Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.228 4.252 4.206 4.245 53,945,476 +0.00(+0.04%)
Apr 27, 2012 4.269 4.285 4.228 4.244 51,681,940 -0.02(-0.48%)
Apr 26, 2012 4.244 4.281 4.233 4.264 57,513,780 +0.01(+0.16%)
Apr 25, 2012 4.221 4.261 4.183 4.257 104,216,680 +0.07(+1.60%)
Apr 24, 2012 4.165 4.204 4.153 4.190 69,784,224 +0.03(+0.70%)
Apr 23, 2012 4.159 4.195 4.125 4.161 97,961,728 -0.04(-0.98%)
Apr 20, 2012 4.247 4.275 4.192 4.202 114,583,360 -0.03(-0.81%)
Apr 19, 2012 4.262 4.312 4.197 4.237 105,432,352 -0.04(-0.88%)
Apr 18, 2012 4.211 4.300 4.204 4.274 105,582,240 +0.04(+0.85%)
Apr 17, 2012 4.183 4.298 4.176 4.238 92,839,448 +0.07(+1.69%)
Apr 16, 2012 4.249 4.255 4.144 4.168 88,269,584 -0.04(-1.06%)
Apr 13, 2012 4.274 4.295 4.171 4.213 142,797,568 -0.09(-2.11%)
Apr 12, 2012 4.113 4.310 4.108 4.304 253,164,608 +0.29(+7.22%)
Apr 11, 2012 4.031 4.043 3.985 4.014 96,876,584 +0.02(+0.60%)
Apr 10, 2012 3.973 4.048 3.961 3.990 150,742,672 +0.02(+0.56%)
Apr 09, 2012 3.925 3.998 3.918 3.967 89,024,512 +0.01(+0.13%)
Apr 05, 2012 3.969 4.007 3.957 3.962 85,929,936 -0.03(-0.69%)
Apr 04, 2012 3.981 4.009 3.969 3.990 89,590,920 -0.03(-0.77%)
Apr 03, 2012 4.086 4.125 4.003 4.021 92,475,784 -0.07(-1.80%)
Apr 02, 2012 4.094 4.113 4.062 4.094 81,178,272 +0.01(+0.21%)
Mar 30, 2012 4.051 4.101 4.038 4.086 98,591,424 +0.05(+1.36%)
Mar 29, 2012 4.014 4.048 4.007 4.031 101,165,376 -0.01(-0.30%)
Mar 28, 2012 4.063 4.082 4.021 4.043 119,573,984 -0.01(-0.17%)
Mar 27, 2012 4.108 4.110 4.050 4.050 107,103,904 -0.05(-1.13%)
Mar 26, 2012 4.091 4.103 4.038 4.096 138,620,944 +0.04(+1.10%)
Mar 23, 2012 3.959 4.053 3.930 4.051 120,683,832 +0.10(+2.61%)
Mar 22, 2012 3.971 3.991 3.928 3.949 199,990,768 -0.07(-1.83%)
Mar 21, 2012 4.132 4.139 4.005 4.022 265,412,736 -0.09(-2.17%)
Mar 20, 2012 4.177 4.178 4.110 4.111 140,803,584 -0.06(-1.48%)
Mar 19, 2012 4.206 4.218 4.168 4.173 68,609,608 -0.03(-0.61%)
Mar 16, 2012 4.159 4.209 4.151 4.199 121,453,296 +0.02(+0.37%)
Mar 15, 2012 4.135 4.216 4.129 4.183 119,216,456 +0.01(+0.25%)
Mar 14, 2012 4.161 4.207 4.146 4.173 126,366,624 -0.04(-0.94%)
Mar 13, 2012 4.127 4.225 4.099 4.213 136,293,856 +0.09(+2.20%)
Mar 12, 2012 4.110 4.165 4.106 4.122 96,837,928 -0.02(-0.58%)
Mar 09, 2012 4.216 4.230 4.122 4.146 136,639,984 -0.08(-1.87%)
Mar 08, 2012 4.190 4.242 4.172 4.225 81,558,408 +0.05(+1.15%)
Mar 07, 2012 4.154 4.204 4.147 4.177 95,843,368 +0.03(+0.79%)
Mar 06, 2012 4.214 4.250 4.118 4.144 187,527,696 -0.14(-3.36%)
Mar 05, 2012 4.317 4.326 4.238 4.288 144,148,496 -0.05(-1.22%)
Mar 02, 2012 4.329 4.384 4.316 4.341 131,894,384 +0.01(+0.28%)
Mar 01, 2012 4.346 4.398 4.319 4.329 147,020,816 -0.01(-0.24%)
Feb 29, 2012 4.497 4.501 4.334 4.340 226,508,752 -0.15(-3.32%)
Feb 28, 2012 4.490 4.523 4.460 4.489 134,699,504 -0.01(-0.27%)
Feb 27, 2012 4.513 4.562 4.477 4.501 164,666,352 -0.07(-1.46%)
Feb 24, 2012 4.629 4.645 4.556 4.568 162,578,944 -0.07(-1.52%)
Feb 23, 2012 4.732 4.778 4.604 4.638 416,068,736 -0.32(-6.53%)
Feb 22, 2012 4.998 5.010 4.934 4.962 166,425,024 -0.07(-1.40%)
Feb 21, 2012 5.061 5.096 5.001 5.032 83,560,440 -0.04(-0.81%)
Feb 17, 2012 5.135 5.144 5.063 5.073 108,080,840 -0.05(-0.99%)
Feb 16, 2012 4.962 5.140 4.960 5.124 120,294,528 +0.13(+2.63%)
Feb 15, 2012 5.051 5.066 4.966 4.993 91,812,104 +0.01(+0.14%)
Feb 14, 2012 4.921 4.986 4.909 4.986 63,944,508 +0.06(+1.15%)
Feb 13, 2012 4.950 4.972 4.873 4.929 53,425,968 +0.01(+0.17%)
Feb 10, 2012 4.955 4.970 4.885 4.921 58,467,152 -0.07(-1.41%)
Feb 09, 2012 5.037 5.056 4.977 4.991 93,513,504 -0.06(-1.19%)
Feb 08, 2012 4.967 5.068 4.953 5.051 76,933,160 +0.09(+1.76%)
Feb 07, 2012 4.926 5.001 4.902 4.964 85,066,032 +0.03(+0.66%)
Feb 06, 2012 4.969 4.991 4.928 4.931 74,678,456 -0.05(-1.07%)
Feb 03, 2012 4.952 5.008 4.938 4.984 67,833,368 +0.10(+2.00%)
Feb 02, 2012 4.924 4.946 4.866 4.886 74,122,256 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.