Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.630 2.650 2.590 2.650 2,620 +0.06(+2.32%)
Apr 28, 2022 2.650 2.650 2.540 2.590 12,948 -0.06(-2.26%)
Apr 27, 2022 2.900 2.900 2.630 2.650 17,661 -0.10(-3.64%)
Apr 26, 2022 2.920 2.920 2.750 2.750 16,007 -0.10(-3.51%)
Apr 25, 2022 2.970 2.970 2.800 2.850 4,402 +0.03(+1.06%)
Apr 22, 2022 2.650 2.870 2.650 2.820 17,331 +0.02(+0.71%)
Apr 21, 2022 2.980 2.980 2.600 2.800 35,666 -0.17(-5.72%)
Apr 20, 2022 2.990 2.990 2.910 2.970 11,170 +0.07(+2.41%)
Apr 19, 2022 3.000 3.000 2.900 2.900 4,018 -0.09(-3.01%)
Apr 18, 2022 2.910 2.990 2.910 2.990 13,699 +0.05(+1.70%)
Apr 14, 2022 2.940 0 -0.02(-0.68%)
Apr 13, 2022 2.940 3.000 2.940 2.960 15,735 +0.02(+0.68%)
Apr 12, 2022 2.980 2.990 2.930 2.940 5,351 +0.02(+0.68%)
Apr 11, 2022 3.000 3.010 2.920 2.920 19,904 -0.05(-1.68%)
Apr 08, 2022 3.020 3.020 2.970 2.970 4,086 -0.03(-1.00%)
Apr 07, 2022 2.980 3.040 2.920 3.000 11,678 +0.02(+0.67%)
Apr 06, 2022 3.010 3.030 2.940 2.980 22,153 -0.02(-0.67%)
Apr 05, 2022 2.990 3.000 2.910 3.000 15,457 +0.00(+0.00%)
Apr 04, 2022 3.010 3.010 2.910 3.000 17,287 -0.02(-0.66%)
Apr 01, 2022 3.040 3.100 2.970 3.020 5,329 +0.02(+0.67%)
Mar 31, 2022 3.050 3.100 3.000 3.000 12,070 -0.05(-1.64%)
Mar 30, 2022 3.070 3.160 3.050 3.050 12,730 +0.06(+2.01%)
Mar 29, 2022 3.050 3.200 2.980 2.990 33,247 -0.10(-3.24%)
Mar 28, 2022 3.010 3.150 3.010 3.090 29,875 +0.10(+3.34%)
Mar 25, 2022 2.990 3.000 2.960 2.990 17,325 +0.00(+0.00%)
Mar 24, 2022 3.000 3.000 2.870 2.990 35,494 +0.10(+3.46%)
Mar 23, 2022 2.990 2.990 2.800 2.890 19,740 -0.05(-1.70%)
Mar 22, 2022 2.940 2.950 2.900 2.940 8,603 +0.04(+1.38%)
Mar 21, 2022 2.900 2.930 2.850 2.900 19,491 +0.07(+2.47%)
Mar 18, 2022 2.760 2.930 2.760 2.830 31,564 -0.01(-0.35%)
Mar 17, 2022 2.700 2.840 2.700 2.840 38,670 +0.09(+3.27%)
Mar 16, 2022 2.840 2.840 2.740 2.750 13,442 +0.01(+0.36%)
Mar 15, 2022 2.840 2.840 2.710 2.740 1,484 +0.03(+1.11%)
Mar 14, 2022 2.790 2.790 2.660 2.710 9,334 +0.06(+2.26%)
Mar 11, 2022 2.650 2.730 2.630 2.650 6,171 -0.08(-2.93%)
Mar 10, 2022 2.800 2.840 2.730 2.730 14,179 -0.08(-2.85%)
Mar 09, 2022 2.840 2.840 2.750 2.810 15,945 +0.06(+2.18%)
Mar 08, 2022 2.690 2.800 2.520 2.750 47,249 +0.15(+5.77%)
Mar 07, 2022 2.700 2.700 2.600 2.600 14,898 -0.10(-3.70%)
Mar 04, 2022 2.770 2.770 2.550 2.700 2,339 +0.01(+0.37%)
Mar 03, 2022 2.600 2.690 2.600 2.690 2,687 +0.04(+1.51%)
Mar 02, 2022 2.760 2.830 2.650 2.650 4,956 -0.09(-3.28%)
Mar 01, 2022 2.850 2.850 2.650 2.740 5,244 -0.09(-3.18%)
Feb 28, 2022 2.870 2.870 2.690 2.830 24,247 +0.09(+3.28%)
Feb 25, 2022 2.750 2.750 2.610 2.740 10,558 +0.03(+1.11%)
Feb 24, 2022 2.550 2.710 2.530 2.710 8,305 +0.01(+0.37%)
Feb 23, 2022 2.900 2.900 2.700 2.700 18,177 -0.20(-6.90%)
Feb 22, 2022 3.020 3.030 2.900 2.900 12,310 -0.14(-4.61%)
Feb 18, 2022 3.040 0 +0.02(+0.66%)
Feb 17, 2022 3.020 3.020 2.970 3.020 3,071 +0.01(+0.33%)
Feb 16, 2022 3.100 3.170 3.010 3.010 19,710 -0.02(-0.66%)
Feb 15, 2022 2.990 3.060 2.980 3.030 11,750 +0.04(+1.34%)
Feb 14, 2022 2.960 2.990 2.960 2.990 3,807 +0.01(+0.34%)
Feb 11, 2022 2.980 2.980 2.950 2.980 10,060 -0.02(-0.67%)
Feb 10, 2022 2.960 3.030 2.960 3.000 23,490 -0.01(-0.33%)
Feb 09, 2022 2.920 3.040 2.920 3.010 6,410 +0.09(+3.08%)
Feb 08, 2022 2.800 2.920 2.640 2.920 17,983 +0.04(+1.39%)
Feb 07, 2022 3.000 3.000 2.870 2.880 29,613 -0.11(-3.68%)
Feb 04, 2022 2.980 3.010 2.890 2.990 22,528 +0.01(+0.34%)
Feb 03, 2022 3.190 2.810 2.980 86,608 -0.21(-6.58%)
Feb 02, 2022 3.350 3.360 3.150 3.190 35,485 -0.16(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.