Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.7500 0.7200 0.7200 19,000 -0.03(-4.00%)
Apr 27, 2023 0.8300 0.8300 0.6900 0.7500 37,356 -0.06(-7.41%)
Apr 26, 2023 0.8500 0.8500 0.7800 0.8100 14,081 -0.01(-1.22%)
Apr 25, 2023 0.8200 0.8200 0.8200 0.8200 1,500 -0.01(-1.20%)
Apr 24, 2023 0.8500 0.8800 0.8300 0.8300 21,955 +0.01(+1.22%)
Apr 21, 2023 0.7900 0.8600 0.7900 0.8200 10,806 +0.02(+2.50%)
Apr 20, 2023 0.8300 0.8300 0.7800 0.8000 21,460 -0.03(-3.61%)
Apr 19, 2023 0.8600 0.8900 0.8300 0.8300 23,570 -0.01(-1.19%)
Apr 18, 2023 0.8700 0.8700 0.8300 0.8400 6,000 +0.03(+3.70%)
Apr 17, 2023 0.8000 0.8300 0.8000 0.8100 20,000 -0.03(-3.57%)
Apr 14, 2023 0.8500 0.8500 0.8100 0.8400 13,606 +0.01(+1.20%)
Apr 13, 2023 0.8100 0.8500 0.8100 0.8300 5,122 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.8300 0.8300 44,645 -0.07(-7.78%)
Apr 11, 2023 0.9000 0.9000 0.9000 0.9000 11,820 +0.05(+5.88%)
Apr 10, 2023 0.9100 0.9100 0.8500 0.8500 26,958 -0.05(-5.56%)
Apr 06, 2023 0.9000 0 -0.02(-2.17%)
Apr 05, 2023 0.9400 1.010 0.9200 0.9200 15,100 +0.00(+0.00%)
Apr 04, 2023 1.020 1.020 0.8800 0.9200 54,646 -0.06(-6.12%)
Apr 03, 2023 1.000 1.000 0.9000 0.9800 33,981 -0.02(-2.00%)
Mar 31, 2023 1.020 1.020 0.9900 1.000 33,105 +0.00(+0.00%)
Mar 30, 2023 1.070 1.090 1.000 1.000 50,170 -0.14(-12.28%)
Mar 29, 2023 1.130 1.140 1.090 1.140 11,440 +0.06(+5.56%)
Mar 28, 2023 1.140 1.140 1.070 1.080 2,936 -0.02(-1.82%)
Mar 27, 2023 1.100 1.200 1.060 1.100 32,608 -0.01(-0.90%)
Mar 24, 2023 1.190 1.190 1.090 1.110 25,740 -0.09(-7.50%)
Mar 23, 2023 1.230 1.230 1.190 1.200 10,201 -0.03(-2.44%)
Mar 22, 2023 1.200 1.230 1.060 1.230 44,795 +0.03(+2.50%)
Mar 21, 2023 1.070 1.230 1.020 1.200 38,819 +0.10(+9.09%)
Mar 20, 2023 1.120 1.120 1.050 1.100 7,694 +0.04(+3.77%)
Mar 17, 2023 1.110 1.110 1.070 1.060 6,212 -0.02(-1.85%)
Mar 16, 2023 1.130 1.130 1.040 1.080 3,350 +0.05(+4.85%)
Mar 15, 2023 1.050 1.100 1.000 1.030 33,809 -0.02(-1.90%)
Mar 14, 2023 1.150 1.150 1.050 1.050 19,482 -0.07(-6.25%)
Mar 13, 2023 1.140 1.150 1.120 1.120 12,367 -0.03(-2.61%)
Mar 10, 2023 1.250 1.250 1.140 1.150 21,356 -0.07(-5.74%)
Mar 09, 2023 1.280 1.280 1.180 1.220 59,200 +0.00(+0.00%)
Mar 08, 2023 1.100 1.300 1.090 1.220 75,425 +0.12(+10.91%)
Mar 07, 2023 1.050 1.100 1.050 1.100 6,475 +0.03(+2.80%)
Mar 06, 2023 1.060 1.090 1.060 1.070 25,568 +0.04(+3.88%)
Mar 03, 2023 1.050 1.050 1.020 1.030 13,725 +0.02(+1.98%)
Mar 02, 2023 1.060 1.060 1.010 1.010 9,234 -0.04(-3.81%)
Mar 01, 2023 1.040 1.050 1.000 1.050 20,507 +0.01(+0.96%)
Feb 28, 2023 1.040 1.040 1.010 1.040 20,175 +0.00(+0.00%)
Feb 27, 2023 1.020 1.040 1.000 1.040 23,682 +0.02(+1.96%)
Feb 24, 2023 1.010 1.020 1.000 1.020 10,263 +0.01(+0.99%)
Feb 23, 2023 1.000 1.020 0.9700 1.010 6,352 +0.00(+0.00%)
Feb 22, 2023 1.010 1.040 1.010 1.010 4,629 +0.00(+0.00%)
Feb 21, 2023 1.010 1.020 1.010 1.010 17,768 -0.03(-2.88%)
Feb 17, 2023 1.040 0 +0.01(+0.97%)
Feb 16, 2023 1.040 1.040 1.010 1.030 7,401 -0.03(-2.83%)
Feb 15, 2023 1.040 1.060 1.030 1.060 2,180 +0.00(+0.00%)
Feb 14, 2023 1.040 1.060 1.030 1.060 11,240 +0.02(+1.92%)
Feb 13, 2023 1.050 1.050 1.030 1.040 12,575 +0.01(+0.97%)
Feb 10, 2023 1.020 1.040 1.020 1.030 4,575 -0.02(-1.90%)
Feb 09, 2023 1.020 1.060 1.020 1.050 8,208 +0.04(+3.96%)
Feb 08, 2023 1.050 1.050 1.010 1.010 26,260 -0.02(-1.94%)
Feb 07, 2023 1.010 1.060 1.010 1.030 38,507 -0.03(-2.83%)
Feb 06, 2023 1.070 1.070 1.020 1.060 28,903 +0.02(+1.92%)
Feb 03, 2023 1.090 1.090 1.040 1.040 17,341 -0.05(-4.59%)
Feb 02, 2023 1.080 1.090 1.040 1.090 45,050 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.