Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11812 11842 11821 11835 0 +29.10(+0.25%)
Apr 27, 2018 11801 11834 11834 11806 0 +4.30(+0.04%)
Apr 26, 2018 11784 11806 11757 11802 0 +17.70(+0.15%)
Apr 25, 2018 11747 11787 11770 11784 0 +39.90(+0.34%)
Apr 24, 2018 11754 11763 11740 11744 0 -10.30(-0.09%)
Apr 23, 2018 11699 11759 11725 11754 0 +59.70(+0.51%)
Apr 20, 2018 11655 11706 11681 11695 0 +45.60(+0.39%)
Apr 19, 2018 11609 11659 11605 11649 0 +38.60(+0.33%)
Apr 18, 2018 11598 11615 11596 11611 0 +12.80(+0.11%)
Apr 17, 2018 11587 11607 11593 11598 0 +9.60(+0.08%)
Apr 16, 2018 11622 11602 11588 11588 0 -31.40(-0.27%)
Apr 13, 2018 11623 11626 11615 11620 0 -4.60(-0.04%)
Apr 12, 2018 11614 11641 11617 11624 0 +6.30(+0.05%)
Apr 11, 2018 11624 11630 11600 11618 0 -5.60(-0.05%)
Apr 10, 2018 11646 11639 11620 11624 0 -22.30(-0.19%)
Apr 09, 2018 11669 11660 11643 11646 0 -21.40(-0.18%)
Apr 06, 2018 11696 11694 11663 11667 0 +7.50(+0.06%)
Apr 04, 2018 11664 11663 11646 11660 0 -9.20(-0.08%)
Apr 03, 2018 11656 11675 11652 11669 0 +10.90(+0.09%)
Apr 02, 2018 11658 11668 11651 11658 0 -2.10(-0.02%)
Mar 30, 2018 11664 11660 11646 11660 0 -4.10(-0.04%)
Mar 29, 2018 11668 11672 11650 11664 0 -2.10(-0.02%)
Mar 28, 2018 11604 11672 11625 11666 0 +59.80(+0.52%)
Mar 27, 2018 11570 11621 11600 11606 0 +37.20(+0.32%)
Mar 26, 2018 11595 11588 11564 11569 0 -34.00(-0.29%)
Mar 23, 2018 11614 11612 11591 11603 0 -19.80(-0.17%)
Mar 22, 2018 11610 11640 11610 11623 0 +17.50(+0.15%)
Mar 21, 2018 11680 11665 11604 11606 0 -77.60(-0.66%)
Mar 20, 2018 11645 11684 11664 11683 0 +40.00(+0.34%)
Mar 19, 2018 11664 11653 11632 11643 0 -21.80(-0.19%)
Mar 16, 2018 11649 11679 11635 11665 0 +16.80(+0.14%)
Mar 15, 2018 11613 11649 11618 11648 0 +37.20(+0.32%)
Mar 14, 2018 11615 11622 11598 11611 0 -8.20(-0.07%)
Mar 13, 2018 11632 11624 11603 11619 0 -7.90(-0.07%)
Mar 12, 2018 11658 11650 11624 11627 0 -30.20(-0.26%)
Mar 09, 2018 11673 11685 11648 11657 0 -10.90(-0.09%)
Mar 08, 2018 11623 11675 11628 11668 0 +45.50(+0.39%)
Mar 07, 2018 11623 11640 11621 11623 0 -5.80(-0.05%)
Mar 06, 2018 11663 11636 11618 11628 0 -33.90(-0.29%)
Mar 05, 2018 11665 11679 11649 11662 0 -2.60(-0.02%)
Mar 02, 2018 11686 11677 11658 11665 0 -26.10(-0.22%)
Mar 01, 2018 11712 11742 11683 11691 0 -17.60(-0.15%)
Feb 28, 2018 11689 11710 11687 11709 0 +20.50(+0.18%)
Feb 27, 2018 11642 11700 11654 11688 0 +48.40(+0.42%)
Feb 26, 2018 11650 11658 11629 11640 0 -3.90(-0.03%)
Feb 23, 2018 11642 11656 11635 11644 0 +6.80(+0.06%)
Feb 22, 2018 11679 11663 11628 11637 0 -36.90(-0.32%)
Feb 21, 2018 11631 11682 11625 11674 0 +43.50(+0.37%)
Feb 20, 2018 11601 11638 11614 11630 0 +34.10(+0.29%)
Feb 19, 2018 11584 11614 11590 11596 0 +12.10(+0.10%)
Feb 16, 2018 11545 11599 11557 11584 0 +37.30(+0.32%)
Feb 15, 2018 11577 11589 11543 11547 0 -38.70(-0.33%)
Feb 14, 2018 11657 11691 11584 11586 0 -71.60(-0.61%)
Feb 13, 2018 11690 11663 11648 11657 0 -34.90(-0.30%)
Feb 12, 2018 11714 11714 11692 11692 0 -24.40(-0.21%)
Feb 09, 2018 11698 11732 11709 11716 0 +4.10(+0.04%)
Feb 08, 2018 11709 11714 11678 11712 0 -0.80(-0.01%)
Feb 07, 2018 11665 11721 11682 11713 0 +46.50(+0.40%)
Feb 06, 2018 11664 11704 11650 11667 0 +18.80(+0.16%)
Feb 05, 2018 11632 11659 11626 11648 0 +23.60(+0.20%)
Feb 02, 2018 11551 11640 11610 11624 0 +78.30(+0.68%)
Feb 01, 2018 11571 11579 11544 11546 0 -26.90(-0.23%)
Jan 31, 2018 11563 11594 11544 11573 0 +0.30(+0.00%)
Jan 30, 2018 11585 11584 11547 11572 0 -14.00(-0.12%)
Jan 29, 2018 11552 11609 11580 11586 0 +32.20(+0.28%)
Jan 26, 2018 11600 11578 11531 11554 0 -28.80(-0.25%)
Jan 25, 2018 11577 11619 11506 11583 0 +13.40(+0.12%)
Jan 24, 2018 11651 11593 11560 11570 0 -89.90(-0.77%)
Jan 23, 2018 11678 11686 11652 11660 0 -16.40(-0.14%)
Jan 22, 2018 11690 11699 11672 11676 0 -30.50(-0.26%)
Jan 19, 2018 11699 11708 11687 11706 0 +7.70(+0.07%)
Jan 18, 2018 11733 11711 11688 11699 0 -16.20(-0.14%)
Jan 17, 2018 11705 11724 11670 11715 0 +4.40(+0.04%)
Jan 16, 2018 11712 11742 11703 11711 0 +2.90(+0.02%)
Jan 15, 2018 11758 11717 11697 11708 0 -48.80(-0.42%)
Jan 12, 2018 11824 11813 11753 11756 0 -67.90(-0.57%)
Jan 11, 2018 11857 11842 11818 11824 0 -34.70(-0.29%)
Jan 10, 2018 11890 11865 11850 11859 0 -21.90(-0.18%)
Jan 09, 2018 11874 11896 11880 11881 0 +6.20(+0.05%)
Jan 08, 2018 11856 11880 11868 11875 0 +18.60(+0.16%)
Jan 05, 2018 11850 11868 11850 11856 0 +10.40(+0.09%)
Jan 04, 2018 11871 11861 11843 11846 0 -20.10(-0.17%)
Jan 03, 2018 11842 11873 11848 11866 0 +25.50(+0.22%)
Jan 02, 2018 11880 11857 11839 11840 0 -37.10(-0.31%)
Jan 01, 2018 11882 11884 11874 11878 0 -2.50(-0.02%)
Dec 29, 2017 11908 11883 11867 11880 0 -25.70(-0.22%)
Dec 28, 2017 11931 11908 11904 11906 0 -28.30(-0.24%)
Dec 27, 2017 11954 11934 11928 11934 0 -20.10(-0.17%)
Dec 26, 2017 11955 11965 11949 11954 0 -2.70(-0.02%)
Dec 25, 2017 11963 11959 11950 11957 0 -3.90(-0.03%)
Dec 22, 2017 11963 11967 11958 11961 0 +2.70(+0.02%)
Dec 21, 2017 11967 11968 11956 11958 0 -11.70(-0.10%)
Dec 20, 2017 11973 11970 11956 11970 0 +3.90(+0.03%)
Dec 19, 2017 11974 11986 11965 11966 0 -7.90(-0.07%)
Dec 18, 2017 11998 11976 11952 11974 0 -19.70(-0.16%)
Dec 15, 2017 11964 12000 11969 11993 0 +33.80(+0.28%)
Dec 14, 2017 11970 11978 11948 11960 0 -6.50(-0.05%)
Dec 13, 2017 12032 12005 11965 11966 0 -65.00(-0.54%)
Dec 12, 2017 12028 12043 12018 12031 0 -1.10(-0.01%)
Dec 11, 2017 12029 12032 12018 12032 0 +3.80(+0.03%)
Dec 08, 2017 12007 12036 12019 12028 0 +22.60(+0.19%)
Dec 07, 2017 11987 12010 11990 12006 0 +15.40(+0.13%)
Dec 06, 2017 11972 11996 11976 11990 0 +22.60(+0.19%)
Dec 05, 2017 11956 11982 11963 11968 0 +9.70(+0.08%)
Dec 04, 2017 11966 11973 11956 11958 0 +13.50(+0.11%)
Dec 01, 2017 11953 11970 11914 11945 0 -5.60(-0.05%)
Nov 30, 2017 11970 11970 11924 11950 0 -15.90(-0.13%)
Nov 29, 2017 11962 11981 11957 11966 0 +2.10(+0.02%)
Nov 28, 2017 11951 11979 11956 11964 0 +12.30(+0.10%)
Nov 27, 2017 11954 11953 11920 11952 0 +3.30(+0.03%)
Nov 24, 2017 11961 11957 11940 11948 0 -11.30(-0.09%)
Nov 23, 2017 11970 11965 11958 11960 0 -5.60(-0.05%)
Nov 22, 2017 12018 12014 11963 11965 0 -57.60(-0.48%)
Nov 21, 2017 12031 12029 12013 12023 0 -14.10(-0.12%)
Nov 20, 2017 12030 12038 12017 12037 0 +22.70(+0.19%)
Nov 17, 2017 12030 12041 12008 12014 0 -19.20(-0.16%)
Nov 16, 2017 12028 12036 12019 12034 0 +5.70(+0.05%)
Nov 15, 2017 12030 12039 12000 12028 0 +0.00(+0.00%)
Nov 14, 2017 12066 12049 12021 12028 0 -34.50(-0.29%)
Nov 13, 2017 12060 12071 12054 12062 0 +20.40(+0.17%)
Nov 10, 2017 12045 12046 12026 12042 0 -4.10(-0.03%)
Nov 09, 2017 12069 12072 12038 12046 0 -19.80(-0.16%)
Nov 08, 2017 12062 12074 12063 12066 0 -4.90(-0.04%)
Nov 07, 2017 12052 12093 12067 12071 0 +19.60(+0.16%)
Nov 06, 2017 12082 12082 12051 12051 0 -30.80(-0.25%)
Nov 03, 2017 12061 12092 12054 12082 0 +24.50(+0.20%)
Nov 02, 2017 12045 12064 12032 12057 0 +8.50(+0.07%)
Nov 01, 2017 12033 12052 12042 12049 0 +15.90(+0.13%)
Oct 31, 2017 12032 12048 12028 12033 0 +6.60(+0.05%)
Oct 30, 2017 12068 12058 12026 12026 0 -34.00(-0.28%)
Oct 27, 2017 12064 12092 12059 12060 0 +1.00(+0.01%)
Oct 26, 2017 11993 12061 12003 12059 0 +57.90(+0.48%)
Oct 25, 2017 12012 12014 11993 12002 0 -9.40(-0.08%)
Oct 24, 2017 11985 12017 11994 12011 0 +23.90(+0.20%)
Oct 23, 2017 11994 12002 11983 11987 0 +6.00(+0.05%)
Oct 20, 2017 11946 11990 11968 11981 0 +39.50(+0.33%)
Oct 19, 2017 11963 11956 11933 11942 0 -18.80(-0.16%)
Oct 18, 2017 11957 11981 11958 11960 0 +3.00(+0.03%)
Oct 17, 2017 11942 11976 11954 11957 0 +16.50(+0.14%)
Oct 16, 2017 11922 11947 11920 11941 0 +26.20(+0.22%)
Oct 13, 2017 11938 11920 11895 11915 0 -26.20(-0.22%)
Oct 12, 2017 11950 11965 11928 11941 0 -6.10(-0.05%)
Oct 11, 2017 11965 11964 11945 11947 0 -17.30(-0.14%)
Oct 10, 2017 12001 11977 11952 11964 0 -31.60(-0.26%)
Oct 09, 2017 12002 12005 11990 11996 0 -12.60(-0.10%)
Oct 06, 2017 12002 12044 12005 12008 0 +4.60(+0.04%)
Oct 05, 2017 11955 12006 11981 12004 0 +51.70(+0.43%)
Oct 04, 2017 11966 11961 11944 11952 0 -12.90(-0.11%)
Oct 03, 2017 11958 11981 11958 11965 0 +2.30(+0.02%)
Oct 02, 2017 11922 11971 11948 11963 0 +40.40(+0.34%)
Sep 29, 2017 11917 11940 11910 11922 0 +7.20(+0.06%)
Sep 28, 2017 11938 11937 11910 11915 0 -18.40(-0.15%)
Sep 27, 2017 11902 11954 11914 11934 0 +31.90(+0.27%)
Sep 26, 2017 11863 11923 11891 11902 0 +34.90(+0.29%)
Sep 25, 2017 11852 11874 11850 11867 0 +25.60(+0.22%)
Sep 22, 2017 11847 11850 11817 11841 0 -5.80(-0.05%)
Sep 21, 2017 11841 11867 11838 11847 0 +3.70(+0.03%)
Sep 20, 2017 11813 11865 11761 11843 0 +34.30(+0.29%)
Sep 19, 2017 11829 11831 11804 11809 0 -24.40(-0.21%)
Sep 18, 2017 11804 11849 11809 11833 0 +34.40(+0.29%)
Sep 15, 2017 11820 11808 11783 11799 0 -34.00(-0.29%)
Sep 14, 2017 11867 11862 11829 11833 0 -39.20(-0.33%)
Sep 13, 2017 11826 11880 11819 11872 0 +43.60(+0.37%)
Sep 12, 2017 11828 11839 11817 11828 0 -8.60(-0.07%)
Sep 11, 2017 11795 11839 11805 11837 0 +57.10(+0.48%)
Sep 08, 2017 11813 11789 11761 11780 0 -32.00(-0.27%)
Sep 07, 2017 11860 11837 11803 11812 0 -57.10(-0.48%)
Sep 06, 2017 11853 11872 11842 11869 0 +5.10(+0.04%)
Sep 05, 2017 11907 11879 11851 11864 0 -43.90(-0.37%)
Sep 04, 2017 11905 11911 11895 11908 0 -8.20(-0.07%)
Sep 01, 2017 11911 11927 11886 11916 0 +5.20(+0.04%)
Aug 31, 2017 11929 11956 11909 11911 0 -22.60(-0.19%)
Aug 30, 2017 11890 11937 11911 11934 0 +37.60(+0.32%)
Aug 29, 2017 11884 11903 11852 11896 0 +13.20(+0.11%)
Aug 28, 2017 11895 11902 11874 11883 0 -25.30(-0.21%)
Aug 25, 2017 11954 11961 11899 11908 0 -48.70(-0.41%)
Aug 24, 2017 11941 11957 11946 11957 0 +15.60(+0.13%)
Aug 23, 2017 11958 11956 11938 11941 0 -16.30(-0.14%)
Aug 22, 2017 11921 11962 11943 11957 0 +38.50(+0.32%)
Aug 21, 2017 11943 11926 11908 11919 0 -18.50(-0.15%)
Aug 18, 2017 11960 11956 11926 11937 0 -21.10(-0.18%)
Aug 17, 2017 11948 11974 11946 11958 0 +7.70(+0.06%)
Aug 16, 2017 11994 12005 11948 11951 0 -41.70(-0.35%)
Aug 15, 2017 11948 12012 11988 11992 0 +48.10(+0.40%)
Aug 14, 2017 11914 11952 11934 11944 0 +31.20(+0.26%)
Aug 11, 2017 11936 11941 11900 11913 0 -17.10(-0.14%)
Aug 10, 2017 11938 11945 11924 11930 0 -12.50(-0.10%)
Aug 09, 2017 11939 11960 11936 11943 0 -2.50(-0.02%)
Aug 08, 2017 11938 11966 11926 11945 0 +8.20(+0.07%)
Aug 07, 2017 11931 11946 11935 11937 0 +1.30(+0.01%)
Aug 04, 2017 11880 11957 11898 11936 0 +52.80(+0.44%)
Aug 03, 2017 11882 11905 11876 11883 0 +1.90(+0.02%)
Aug 02, 2017 11889 11895 11855 11881 0 -6.30(-0.05%)
Aug 01, 2017 11874 11890 11862 11887 0 +11.80(+0.10%)
Jul 31, 2017 11902 11920 11870 11876 0 -33.10(-0.28%)
Jul 28, 2017 11945 11939 11900 11909 0 -40.10(-0.34%)
Jul 27, 2017 11919 11963 11922 11949 0 +24.80(+0.21%)
Jul 26, 2017 11977 11988 11914 11924 0 -53.80(-0.45%)
Jul 25, 2017 11972 11980 11946 11978 0 +8.30(+0.07%)
Jul 24, 2017 11970 11979 11956 11970 0 -3.20(-0.03%)
Jul 21, 2017 11987 11984 11965 11973 0 -13.70(-0.11%)
Jul 20, 2017 11996 12024 11972 11986 0 -11.80(-0.10%)
Jul 19, 2017 12003 12003 11989 11998 0 +0.00(+0.00%)
Jul 18, 2017 12052 12003 11988 11998 0 -51.70(-0.43%)
Jul 17, 2017 12036 12054 12033 12050 0 +13.90(+0.12%)
Jul 14, 2017 12112 12060 12032 12036 0 -72.90(-0.60%)
Jul 13, 2017 12129 12121 12106 12109 0 -18.40(-0.15%)
Jul 12, 2017 12144 12132 12110 12127 0 -20.60(-0.17%)
Jul 11, 2017 12164 12174 12139 12148 0 -14.80(-0.12%)
Jul 10, 2017 12163 12175 12160 12163 0 +3.60(+0.03%)
Jul 07, 2017 12136 12170 12147 12159 0 +23.60(+0.19%)
Jul 06, 2017 12148 12149 12134 12136 0 -18.80(-0.15%)
Jul 05, 2017 12148 12173 12148 12154 0 +0.60(+0.00%)
Jul 04, 2017 12134 12157 12147 12154 0 +17.20(+0.14%)
Jul 03, 2017 12087 12142 12121 12136 0 +45.90(+0.38%)
Jun 30, 2017 12083 12106 12087 12091 0 +4.90(+0.04%)
Jun 29, 2017 12124 12120 12083 12086 0 -36.00(-0.30%)
Jun 28, 2017 12160 12157 12116 12122 0 -36.50(-0.30%)
Jun 27, 2017 12201 12179 12150 12158 0 -41.20(-0.34%)
Jun 26, 2017 12189 12203 12178 12199 0 +7.00(+0.06%)
Jun 23, 2017 12214 12194 12184 12192 0 -20.00(-0.16%)
Jun 22, 2017 12210 12220 12210 12212 0 -0.60(-0.00%)
Jun 21, 2017 12216 12222 12206 12213 0 -7.50(-0.06%)
Jun 20, 2017 12196 12227 12203 12220 0 +24.70(+0.20%)
Jun 19, 2017 12161 12198 12175 12196 0 +33.10(+0.27%)
Jun 16, 2017 12184 12175 12154 12163 0 -22.40(-0.18%)
Jun 15, 2017 12145 12190 12174 12185 0 +35.80(+0.29%)
Jun 14, 2017 12173 12166 12102 12149 0 -21.10(-0.17%)
Jun 13, 2017 12181 12184 12167 12170 0 -11.80(-0.10%)
Jun 12, 2017 12181 12190 12177 12182 0 +0.60(+0.00%)
Jun 09, 2017 12164 12200 12180 12182 0 +47.20(+0.39%)
Jun 08, 2017 12122 12153 12132 12134 0 +14.10(+0.12%)
Jun 07, 2017 12128 12132 12104 12120 0 -9.60(-0.08%)
Jun 06, 2017 12157 12148 12127 12130 0 -27.60(-0.23%)
Jun 05, 2017 12171 12171 12149 12158 0 -7.10(-0.06%)
Jun 02, 2017 12209 12190 12162 12165 0 -45.50(-0.37%)
Jun 01, 2017 12187 12214 12200 12210 0 +26.70(+0.22%)
May 31, 2017 12202 12192 12168 12183 0 -4.50(-0.04%)
May 30, 2017 12216 12204 12185 12188 0 -20.90(-0.17%)
May 29, 2017 12209 12211 12203 12209 0 -2.70(-0.02%)
May 26, 2017 12190 12221 12200 12212 0 +21.50(+0.18%)
May 25, 2017 12170 12195 12179 12190 0 +21.90(+0.18%)
May 24, 2017 12184 12201 12168 12168 0 -17.40(-0.14%)
May 23, 2017 12160 12189 12148 12186 0 +24.60(+0.20%)
May 22, 2017 12169 12164 12146 12161 0 -4.10(-0.03%)
May 19, 2017 12213 12184 12162 12165 0 -45.90(-0.38%)
May 18, 2017 12185 12226 12179 12211 0 +22.20(+0.18%)
May 17, 2017 12238 12224 12188 12189 0 -53.60(-0.44%)
May 16, 2017 12277 12261 12236 12242 0 -37.30(-0.30%)
May 15, 2017 12292 12287 12262 12280 0 -12.10(-0.10%)
May 12, 2017 12314 12299 12285 12292 0 -21.80(-0.18%)
May 11, 2017 12320 12328 12310 12314 0 -2.00(-0.02%)
May 10, 2017 12306 12321 12299 12316 0 +3.10(+0.03%)
May 09, 2017 12284 12326 12305 12312 0 +31.30(+0.25%)
May 08, 2017 12253 12282 12263 12281 0 +34.80(+0.28%)
May 05, 2017 12258 12265 12241 12246 0 -6.40(-0.05%)
May 04, 2017 12283 12286 12252 12253 0 -28.60(-0.23%)
May 03, 2017 12224 12284 12248 12281 0 +52.20(+0.43%)
May 02, 2017 12236 12246 12227 12229 0 -10.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.