Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.604 4.674 4.576 4.624 42,217,712 -0.01(-0.30%)
Apr 29, 2014 4.643 4.754 4.618 4.638 53,777,744 -0.01(-0.30%)
Apr 28, 2014 4.607 4.663 4.581 4.652 32,151,836 +0.02(+0.49%)
Apr 25, 2014 4.595 4.642 4.550 4.629 79,360,560 -0.02(-0.37%)
Apr 24, 2014 4.536 4.655 4.511 4.646 45,055,144 +0.13(+2.88%)
Apr 23, 2014 4.482 4.536 4.440 4.516 38,616,004 +0.02(+0.38%)
Apr 22, 2014 4.412 4.508 4.386 4.499 31,900,864 +0.03(+0.57%)
Apr 21, 2014 4.451 4.494 4.406 4.474 23,860,426 +0.02(+0.44%)
Apr 17, 2014 4.335 4.454 4.454 4.454 63,576,400 +0.10(+2.27%)
Apr 16, 2014 4.327 4.366 4.293 4.355 32,309,134 +0.06(+1.52%)
Apr 15, 2014 4.386 4.395 4.229 4.290 75,933,896 -0.13(-3.00%)
Apr 14, 2014 4.457 4.457 4.395 4.423 32,126,520 -0.06(-1.39%)
Apr 11, 2014 4.358 4.485 4.333 4.485 49,935,668 +0.08(+1.86%)
Apr 10, 2014 4.392 4.434 4.364 4.403 37,912,976 +0.03(+0.71%)
Apr 09, 2014 4.349 4.400 4.293 4.372 55,925,792 -0.03(-0.64%)
Apr 08, 2014 4.570 4.635 4.396 4.400 119,525,872 -0.07(-1.46%)
Apr 07, 2014 4.333 4.468 4.327 4.465 53,926,988 +0.16(+3.81%)
Apr 04, 2014 4.426 4.468 4.284 4.301 54,636,728 +0.01(+0.33%)
Apr 03, 2014 4.347 4.347 4.251 4.287 49,664,044 -0.08(-1.88%)
Apr 02, 2014 4.231 4.375 4.214 4.369 49,973,680 +0.13(+3.14%)
Apr 01, 2014 4.242 4.265 4.188 4.236 47,358,744 +0.04(+0.87%)
Mar 31, 2014 4.130 4.225 4.130 4.200 49,503,608 +0.07(+1.64%)
Mar 28, 2014 4.154 4.191 4.126 4.132 50,105,360 -0.01(-0.20%)
Mar 27, 2014 4.089 4.183 4.087 4.140 101,747,576 +0.14(+3.46%)
Mar 26, 2014 3.957 4.057 3.957 4.002 49,637,968 +0.04(+1.00%)
Mar 25, 2014 3.900 4.013 3.900 3.962 65,439,172 +0.04(+1.08%)
Mar 24, 2014 3.821 3.943 3.803 3.920 79,786,976 +0.14(+3.74%)
Mar 21, 2014 3.759 3.875 3.759 3.779 73,566,808 -0.01(-0.37%)
Mar 20, 2014 3.666 3.801 3.620 3.793 58,121,700 +0.13(+3.55%)
Mar 19, 2014 3.660 3.731 3.634 3.663 25,665,152 +0.01(+0.15%)
Mar 18, 2014 3.561 3.668 3.550 3.657 41,315,748 +0.08(+2.21%)
Mar 17, 2014 3.530 3.595 3.530 3.578 22,821,744 +0.09(+2.59%)
Mar 14, 2014 3.562 3.564 3.482 3.487 41,790,476 -0.09(-2.60%)
Mar 13, 2014 3.666 3.674 3.567 3.581 24,690,340 -0.07(-1.78%)
Mar 12, 2014 3.634 3.646 3.589 3.646 26,436,870 -0.01(-0.39%)
Mar 11, 2014 3.705 3.736 3.651 3.660 27,560,078 +0.00(+0.08%)
Mar 10, 2014 3.716 3.716 3.598 3.657 33,266,708 -0.06(-1.75%)
Mar 07, 2014 3.815 3.818 3.697 3.722 23,543,174 -0.10(-2.73%)
Mar 06, 2014 3.764 3.858 3.764 3.827 32,114,906 +0.09(+2.42%)
Mar 05, 2014 3.725 3.756 3.666 3.736 36,379,716 +0.02(+0.61%)
Mar 04, 2014 3.705 3.750 3.651 3.714 29,664,102 +0.07(+1.86%)
Mar 03, 2014 3.716 3.719 3.609 3.646 29,249,182 -0.12(-3.15%)
Feb 28, 2014 3.813 3.814 3.733 3.764 29,394,502 -0.06(-1.55%)
Feb 27, 2014 3.736 3.832 3.728 3.824 30,113,292 +0.12(+3.12%)
Feb 26, 2014 3.728 3.736 3.684 3.708 27,486,392 -0.02(-0.61%)
Feb 25, 2014 3.762 3.770 3.722 3.731 23,918,172 -0.01(-0.30%)
Feb 24, 2014 3.750 3.796 3.714 3.742 30,319,826 +0.03(+0.76%)
Feb 21, 2014 3.702 3.736 3.690 3.714 39,832,048 +0.03(+0.77%)
Feb 20, 2014 3.711 3.731 3.620 3.685 35,198,644 +0.05(+1.40%)
Feb 19, 2014 3.572 3.674 3.572 3.634 39,911,332 -0.03(-0.70%)
Feb 18, 2014 3.694 3.728 3.651 3.660 38,893,340 -0.05(-1.45%)
Feb 14, 2014 3.677 3.714 3.714 3.714 31,903,904 +0.02(+0.46%)
Feb 13, 2014 3.606 3.711 3.603 3.697 30,002,146 +0.01(+0.38%)
Feb 12, 2014 3.691 3.740 3.643 3.683 36,866,164 -0.07(-1.81%)
Feb 11, 2014 3.677 3.762 3.668 3.750 48,255,976 +0.02(+0.53%)
Feb 10, 2014 3.745 3.750 3.694 3.731 39,436,628 -0.04(-1.05%)
Feb 07, 2014 3.781 3.832 3.733 3.770 62,619,148 -0.04(-1.11%)
Feb 06, 2014 3.687 3.818 3.684 3.813 56,770,812 +0.16(+4.25%)
Feb 05, 2014 3.632 3.671 3.589 3.657 43,053,600 -0.01(-0.15%)
Feb 04, 2014 3.646 3.714 3.612 3.663 103,058,704 +0.26(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.