Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.043 6.123 6.012 6.102 37,602,164 +0.07(+1.19%)
Apr 28, 2011 6.130 6.153 5.956 6.030 50,519,752 -0.23(-3.73%)
Apr 27, 2011 6.344 6.351 6.156 6.264 35,869,512 -0.04(-0.69%)
Apr 26, 2011 6.272 6.333 6.241 6.308 27,719,512 +0.05(+0.82%)
Apr 25, 2011 6.243 6.266 6.189 6.256 30,265,552 +0.02(+0.37%)
Apr 21, 2011 6.248 6.282 6.179 6.233 21,939,412 +0.01(+0.12%)
Apr 20, 2011 6.215 6.259 6.169 6.225 37,737,092 +0.09(+1.47%)
Apr 19, 2011 6.048 6.151 6.045 6.135 26,280,564 +0.17(+2.89%)
Apr 18, 2011 5.909 6.015 5.881 5.963 27,367,776 -0.09(-1.44%)
Apr 15, 2011 6.069 6.097 5.999 6.051 23,229,150 +0.01(+0.13%)
Apr 14, 2011 6.066 6.115 6.003 6.043 24,103,238 -0.04(-0.68%)
Apr 13, 2011 6.105 6.123 6.025 6.084 25,761,304 +0.01(+0.21%)
Apr 12, 2011 6.061 6.102 6.002 6.071 29,028,554 -0.06(-1.01%)
Apr 11, 2011 6.220 6.228 6.102 6.133 25,992,358 -0.09(-1.40%)
Apr 08, 2011 6.277 6.282 6.159 6.220 28,462,128 -0.06(-0.98%)
Apr 07, 2011 6.256 6.305 6.218 6.282 42,942,452 +0.10(+1.54%)
Apr 06, 2011 6.243 6.266 6.166 6.187 24,677,632 -0.03(-0.41%)
Apr 05, 2011 6.174 6.259 6.135 6.212 33,580,632 +0.00(+0.04%)
Apr 04, 2011 6.218 6.236 6.146 6.210 31,349,582 -0.02(-0.37%)
Apr 01, 2011 6.287 6.326 6.210 6.233 66,261,308 +0.05(+0.87%)
Mar 31, 2011 6.081 6.197 6.063 6.179 68,378,960 +0.22(+3.66%)
Mar 30, 2011 5.827 5.984 5.803 5.961 42,558,368 +0.17(+3.02%)
Mar 29, 2011 5.781 5.809 5.717 5.786 25,164,378 -0.00(-0.04%)
Mar 28, 2011 5.783 5.853 5.760 5.789 27,538,106 +0.01(+0.18%)
Mar 25, 2011 5.796 5.812 5.750 5.778 28,640,432 -0.04(-0.71%)
Mar 24, 2011 5.801 5.868 5.760 5.819 42,451,616 +0.05(+0.85%)
Mar 23, 2011 5.801 5.825 5.758 5.771 36,662,788 -0.06(-1.06%)
Mar 22, 2011 5.642 5.840 5.634 5.832 54,005,228 +0.21(+3.70%)
Mar 21, 2011 5.624 5.642 5.606 5.624 42,512,920 +0.04(+0.74%)
Mar 18, 2011 5.519 5.609 5.511 5.583 47,342,728 +0.16(+2.94%)
Mar 17, 2011 5.544 5.560 5.393 5.424 34,111,384 -0.05(-0.85%)
Mar 16, 2011 5.645 5.650 5.390 5.470 47,924,984 -0.17(-3.01%)
Mar 15, 2011 5.557 5.655 5.557 5.640 42,923,328 +0.00(+0.00%)
Mar 14, 2011 5.519 5.640 5.498 5.640 27,043,384 +0.11(+1.90%)
Mar 11, 2011 5.426 5.544 5.408 5.534 34,880,668 +0.08(+1.46%)
Mar 10, 2011 5.485 5.547 5.437 5.455 50,346,736 -0.22(-3.89%)
Mar 09, 2011 5.634 5.729 5.611 5.676 38,009,144 +0.02(+0.27%)
Mar 08, 2011 5.691 5.750 5.650 5.660 31,546,424 -0.03(-0.50%)
Mar 07, 2011 5.858 5.861 5.557 5.688 29,562,986 -0.18(-3.11%)
Mar 04, 2011 5.861 5.925 5.781 5.871 37,451,040 +0.01(+0.22%)
Mar 03, 2011 5.719 5.866 5.681 5.858 51,179,852 +0.22(+3.87%)
Mar 02, 2011 5.611 5.696 5.598 5.640 35,007,076 +0.03(+0.50%)
Mar 01, 2011 5.745 5.755 5.601 5.611 41,166,172 -0.10(-1.71%)
Feb 28, 2011 5.673 5.768 5.665 5.709 44,247,560 +0.04(+0.77%)
Feb 25, 2011 5.686 5.686 5.547 5.665 52,179,308 +0.01(+0.14%)
Feb 24, 2011 5.750 5.791 5.580 5.658 83,333,992 -0.05(-0.86%)
Feb 23, 2011 5.627 5.714 5.578 5.706 39,858,260 +0.07(+1.23%)
Feb 22, 2011 5.809 5.840 5.606 5.637 67,321,904 -0.32(-5.39%)
Feb 18, 2011 5.894 5.981 5.881 5.958 33,499,248 +0.02(+0.26%)
Feb 17, 2011 5.873 5.992 5.845 5.943 32,456,742 +0.07(+1.27%)
Feb 16, 2011 5.835 5.881 5.799 5.868 40,063,552 +0.11(+1.87%)
Feb 15, 2011 5.634 5.786 5.632 5.760 57,409,136 +0.11(+1.91%)
Feb 14, 2011 5.596 5.701 5.568 5.652 28,604,574 +0.02(+0.41%)
Feb 11, 2011 5.429 5.640 5.377 5.629 55,310,632 +0.21(+3.79%)
Feb 10, 2011 5.455 5.473 5.380 5.424 69,290,432 -0.03(-0.52%)
Feb 09, 2011 5.503 5.526 5.431 5.452 45,629,608 -0.14(-2.44%)
Feb 08, 2011 5.583 5.622 5.506 5.588 52,510,104 +0.20(+3.67%)
Feb 07, 2011 5.331 5.416 5.318 5.390 27,693,636 +0.04(+0.82%)
Feb 04, 2011 5.398 5.419 5.295 5.347 45,601,584 -0.12(-2.16%)
Feb 03, 2011 5.565 5.573 5.462 5.465 46,597,716 -0.11(-1.94%)
Feb 02, 2011 5.701 5.711 5.552 5.573 32,451,164 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.