Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.490 -0.010 (-0.15%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.988	6.000	5.837	5.851	12,920,508	-0.14(-2.42%)
Apr 27, 2018	6.045	6.049	5.968	5.996	13,653,965	+0.02(+0.34%)
Apr 26, 2018	5.888	5.988	5.841	5.976	15,802,398	+0.14(+2.34%)
Apr 25, 2018	5.795	5.853	5.767	5.839	15,508,431	-0.05(-0.89%)
Apr 24, 2018	5.968	6.019	5.863	5.892	14,683,343	-0.04(-0.68%)
Apr 23, 2018	5.936	5.972	5.868	5.932	12,924,245	-0.08(-1.27%)
Apr 20, 2018	6.025	6.049	5.960	6.008	17,650,184	-0.08(-1.26%)
Apr 19, 2018	6.053	6.117	6.008	6.085	19,172,022	-0.08(-1.31%)
Apr 18, 2018	6.121	6.200	6.073	6.166	17,241,898	+0.17(+2.89%)
Apr 17, 2018	5.924	6.015	5.876	5.992	20,356,950	+0.12(+1.99%)
Apr 16, 2018	5.980	5.984	5.831	5.876	27,027,514	-0.06(-1.08%)
Apr 13, 2018	6.073	6.089	5.928	5.940	14,785,982	-0.17(-2.83%)
Apr 12, 2018	6.137	6.145	6.085	6.113	12,059,916	+0.04(+0.60%)
Apr 11, 2018	5.980	6.111	5.968	6.077	15,128,261	+0.09(+1.48%)
Apr 10, 2018	5.924	6.006	5.874	5.988	18,668,694	+0.08(+1.36%)
Apr 09, 2018	6.085	6.105	5.900	5.908	22,680,890	-0.21(-3.36%)
Apr 06, 2018	6.133	6.178	6.021	6.113	16,181,932	-0.04(-0.72%)
Apr 05, 2018	6.302	6.347	6.145	6.157	28,583,330	+0.00(+0.00%)
Apr 04, 2018	5.980	6.170	5.938	6.157	26,620,056	+0.04(+0.66%)
Apr 03, 2018	6.246	6.290	6.089	6.117	23,926,968	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices