Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.210 6.240 6.030 6.050 24,740,276 -0.18(-2.89%)
Apr 29, 2024 6.290 6.290 6.200 6.230 12,294,113 -0.07(-1.11%)
Apr 26, 2024 6.200 6.330 6.200 6.300 19,159,228 +0.19(+3.11%)
Apr 25, 2024 6.120 6.200 6.090 6.110 14,142,830 -0.10(-1.61%)
Apr 24, 2024 6.190 6.240 6.140 6.210 18,196,476 -0.04(-0.64%)
Apr 23, 2024 6.120 6.310 6.100 6.250 29,121,032 +0.15(+2.46%)
Apr 22, 2024 6.040 6.140 6.010 6.100 11,585,472 +0.05(+0.83%)
Apr 19, 2024 6.030 6.130 6.030 6.050 14,613,065 +0.02(+0.33%)
Apr 18, 2024 6.080 6.115 5.950 6.030 18,209,772 -0.02(-0.33%)
Apr 17, 2024 6.020 6.060 5.940 6.050 23,332,976 +0.05(+0.83%)
Apr 16, 2024 6.040 6.070 5.950 6.000 37,137,260 -0.14(-2.28%)
Apr 15, 2024 6.260 6.315 6.125 6.140 32,585,888 -0.21(-3.31%)
Apr 12, 2024 6.370 6.380 6.310 6.350 16,373,521 -0.10(-1.55%)
Apr 11, 2024 6.440 6.490 6.410 6.450 12,422,935 -0.01(-0.15%)
Apr 10, 2024 6.610 6.630 6.440 6.460 21,634,506 -0.28(-4.15%)
Apr 09, 2024 6.690 6.740 6.650 6.740 19,467,984 +0.14(+2.12%)
Apr 08, 2024 6.540 6.680 6.535 6.600 12,199,506 +0.12(+1.85%)
Apr 05, 2024 6.530 6.535 6.430 6.480 21,000,096 -0.01(-0.15%)
Apr 04, 2024 6.670 6.690 6.470 6.490 27,339,052 -0.09(-1.37%)
Apr 03, 2024 6.590 6.640 6.520 6.580 19,289,516 -0.04(-0.60%)
Apr 02, 2024 6.600 6.670 6.560 6.620 13,219,661 -0.01(-0.15%)
Apr 01, 2024 6.910 6.920 6.603 6.630 12,806,003 -0.30(-4.33%)
Mar 28, 2024 6.910 6.980 6.910 6.930 8,781,913 -0.01(-0.09%)
Mar 27, 2024 6.876 6.956 6.856 6.936 8,440,801 +0.06(+0.87%)
Mar 26, 2024 6.787 6.886 6.777 6.876 9,391,460 +0.14(+2.08%)
Mar 25, 2024 6.727 6.772 6.727 6.737 7,592,090 -0.01(-0.15%)
Mar 22, 2024 6.797 6.816 6.719 6.747 9,891,996 -0.07(-1.04%)
Mar 21, 2024 6.937 6.937 6.818 6.818 9,879,263 -0.13(-1.86%)
Mar 20, 2024 6.877 6.977 6.833 6.947 16,531,233 +0.11(+1.60%)
Mar 19, 2024 6.838 6.887 6.828 6.838 8,645,705 -0.01(-0.14%)
Mar 18, 2024 6.937 6.947 6.798 6.848 12,909,457 +0.02(+0.29%)
Mar 15, 2024 6.887 6.917 6.828 6.828 11,300,958 -0.07(-1.01%)
Mar 14, 2024 6.967 6.984 6.867 6.897 16,725,048 -0.08(-1.14%)
Mar 13, 2024 6.857 6.986 6.838 6.977 19,831,248 +0.10(+1.44%)
Mar 12, 2024 6.838 6.907 6.798 6.877 11,406,162 +0.08(+1.17%)
Mar 11, 2024 6.808 6.852 6.778 6.798 11,916,057 +0.01(+0.15%)
Mar 08, 2024 6.758 6.847 6.758 6.788 10,239,125 -0.00(-0.04%)
Mar 07, 2024 6.870 6.870 6.741 6.791 13,841,967 -0.05(-0.72%)
Mar 06, 2024 6.831 6.890 6.776 6.840 16,219,081 +0.10(+1.47%)
Mar 05, 2024 6.791 6.821 6.731 6.741 11,488,709 -0.06(-0.87%)
Mar 04, 2024 6.801 6.870 6.786 6.801 13,387,933 -0.04(-0.58%)
Mar 01, 2024 6.840 6.870 6.771 6.840 17,060,174 +0.08(+1.17%)
Feb 29, 2024 6.791 6.821 6.722 6.761 25,737,736 -0.19(-2.71%)
Feb 28, 2024 6.930 6.979 6.895 6.950 13,203,495 -0.03(-0.43%)
Feb 27, 2024 6.890 7.009 6.870 6.979 12,410,957 +0.13(+1.88%)
Feb 26, 2024 6.821 6.860 6.801 6.850 10,630,075 +0.06(+0.88%)
Feb 23, 2024 6.751 6.850 6.736 6.791 23,367,294 -0.06(-0.87%)
Feb 22, 2024 6.880 6.940 6.831 6.850 16,565,465 -0.03(-0.50%)
Feb 21, 2024 6.933 6.943 6.885 6.885 19,342,432 -0.06(-0.83%)
Feb 20, 2024 6.847 6.981 6.827 6.943 31,907,930 +0.27(+4.03%)
Feb 16, 2024 6.635 6.712 6.611 6.674 20,856,152 +0.02(+0.29%)
Feb 15, 2024 6.597 6.674 6.587 6.655 21,183,968 +0.07(+1.02%)
Feb 14, 2024 6.549 6.674 6.491 6.587 20,344,332 +0.05(+0.73%)
Feb 13, 2024 6.559 6.617 6.472 6.539 21,976,478 -0.15(-2.30%)
Feb 12, 2024 6.616 6.722 6.597 6.693 8,276,672 +0.06(+0.87%)
Feb 09, 2024 6.530 6.645 6.491 6.635 15,409,540 +0.12(+1.92%)
Feb 08, 2024 6.674 6.703 6.491 6.511 25,815,382 -0.16(-2.45%)
Feb 07, 2024 6.597 6.683 6.578 6.674 44,702,388 -0.10(-1.42%)
Feb 06, 2024 6.424 6.770 6.405 6.770 66,300,364 +0.41(+6.50%)
Feb 05, 2024 6.309 6.413 6.261 6.357 15,580,303 +0.06(+0.91%)
Feb 02, 2024 6.232 6.338 6.203 6.299 13,632,827 -0.07(-1.06%)
Feb 01, 2024 6.366 6.395 6.280 6.366 18,943,244 +0.03(+0.51%)
Jan 31, 2024 6.382 6.469 6.325 6.334 20,289,948 +0.09(+1.38%)
Jan 30, 2024 6.267 6.305 6.248 6.248 13,185,238 -0.07(-1.06%)
Jan 29, 2024 6.344 6.363 6.257 6.315 11,562,096 -0.06(-0.90%)
Jan 26, 2024 6.363 6.401 6.344 6.373 9,967,670 +0.10(+1.53%)
Jan 25, 2024 6.305 6.334 6.267 6.277 15,555,551 +0.01(+0.15%)
Jan 24, 2024 6.421 6.421 6.267 6.267 21,565,874 +0.00(+0.00%)
Jan 23, 2024 6.238 6.286 6.181 6.267 15,828,981 +0.07(+1.08%)
Jan 22, 2024 6.344 6.401 6.142 6.200 26,100,696 -0.19(-3.00%)
Jan 19, 2024 6.353 6.421 6.353 6.392 23,646,928 +0.00(+0.00%)
Jan 18, 2024 6.363 6.401 6.334 6.392 15,262,954 -0.01(-0.15%)
Jan 17, 2024 6.392 6.430 6.373 6.401 13,569,984 -0.02(-0.30%)
Jan 16, 2024 6.555 6.560 6.411 6.421 19,391,320 -0.15(-2.34%)
Jan 12, 2024 6.565 6.612 6.545 6.574 11,593,998 +0.02(+0.29%)
Jan 11, 2024 6.584 6.593 6.488 6.555 12,421,012 +0.02(+0.29%)
Jan 10, 2024 6.526 6.545 6.483 6.536 8,508,527 +0.05(+0.74%)
Jan 09, 2024 6.526 6.536 6.459 6.488 26,590,118 -0.10(-1.46%)
Jan 08, 2024 6.574 6.607 6.539 6.584 11,287,145 -0.03(-0.44%)
Jan 05, 2024 6.526 6.631 6.507 6.613 20,049,204 +0.17(+2.68%)
Jan 04, 2024 6.382 6.483 6.363 6.440 17,150,002 -0.04(-0.59%)
Jan 03, 2024 6.545 6.579 6.469 6.478 17,940,526 -0.06(-0.88%)
Jan 02, 2024 6.593 6.622 6.497 6.536 10,326,581 -0.13(-2.01%)
Dec 29, 2023 6.680 6.699 6.613 6.670 6,537,382 -0.03(-0.52%)
Dec 28, 2023 6.696 6.734 6.670 6.705 12,044,162 -0.05(-0.71%)
Dec 27, 2023 6.705 6.763 6.686 6.753 15,119,027 +0.05(+0.72%)
Dec 26, 2023 6.580 6.724 6.571 6.705 17,201,402 +0.16(+2.49%)
Dec 22, 2023 6.504 6.619 6.494 6.542 16,129,762 +0.10(+1.49%)
Dec 21, 2023 6.446 6.475 6.398 6.446 10,943,805 +0.09(+1.36%)
Dec 20, 2023 6.446 6.456 6.360 6.360 12,932,278 -0.12(-1.92%)
Dec 19, 2023 6.532 6.552 6.475 6.485 10,835,033 +0.04(+0.60%)
Dec 18, 2023 6.369 6.465 6.331 6.446 12,120,093 +0.13(+2.13%)
Dec 15, 2023 6.379 6.384 6.293 6.312 14,635,004 -0.08(-1.20%)
Dec 14, 2023 6.408 6.473 6.331 6.389 24,792,494 +0.04(+0.60%)
Dec 13, 2023 6.178 6.360 6.134 6.350 22,280,240 +0.25(+4.09%)
Dec 12, 2023 6.130 6.139 6.053 6.101 10,473,778 -0.06(-0.93%)
Dec 11, 2023 6.168 6.206 6.149 6.158 9,600,808 -0.09(-1.38%)
Dec 08, 2023 6.130 6.262 6.130 6.245 18,565,568 +0.05(+0.77%)
Dec 07, 2023 6.130 6.197 6.082 6.197 23,568,006 +0.10(+1.72%)
Dec 06, 2023 6.168 6.177 6.054 6.092 18,597,774 -0.06(-0.93%)
Dec 05, 2023 6.044 6.173 6.044 6.149 12,235,508 +0.10(+1.57%)
Dec 04, 2023 6.092 6.139 6.025 6.054 8,541,383 -0.07(-1.09%)
Dec 01, 2023 6.035 6.139 6.006 6.120 12,006,029 +0.03(+0.52%)
Nov 30, 2023 6.041 6.117 5.998 6.088 14,340,363 +0.03(+0.47%)
Nov 29, 2023 6.022 6.098 6.022 6.060 16,611,083 -0.01(-0.16%)
Nov 28, 2023 5.955 6.079 5.936 6.069 23,009,878 +0.15(+2.57%)
Nov 27, 2023 5.946 5.981 5.879 5.917 12,987,513 +0.01(+0.16%)
Nov 24, 2023 5.955 5.984 5.879 5.908 11,249,898 -0.09(-1.43%)
Nov 22, 2023 6.012 6.041 5.955 5.993 18,129,282 +0.06(+0.96%)
Nov 21, 2023 5.993 6.022 5.912 5.936 14,514,603 -0.09(-1.42%)
Nov 20, 2023 5.936 6.041 5.927 6.022 15,243,907 +0.11(+1.93%)
Nov 17, 2023 5.870 5.936 5.851 5.908 11,896,427 +0.01(+0.16%)
Nov 16, 2023 5.841 5.955 5.827 5.898 16,706,211 +0.05(+0.81%)
Nov 15, 2023 5.870 5.898 5.827 5.851 10,727,814 +0.04(+0.65%)
Nov 14, 2023 5.822 5.851 5.774 5.812 14,928,283 +0.15(+2.69%)
Nov 13, 2023 5.660 5.698 5.632 5.660 12,982,676 -0.09(-1.49%)
Nov 10, 2023 5.679 5.784 5.670 5.746 19,920,334 +0.11(+2.03%)
Nov 09, 2023 5.603 5.698 5.594 5.632 20,512,514 +0.02(+0.34%)
Nov 08, 2023 5.665 5.665 5.575 5.613 13,782,372 -0.03(-0.51%)
Nov 07, 2023 5.584 5.696 5.584 5.641 23,934,606 +0.20(+3.67%)
Nov 06, 2023 5.432 5.470 5.403 5.441 11,007,692 +0.02(+0.35%)
Nov 03, 2023 5.356 5.470 5.346 5.422 14,448,802 +0.08(+1.42%)
Nov 02, 2023 5.232 5.356 5.204 5.346 12,009,113 +0.18(+3.50%)
Nov 01, 2023 5.089 5.208 5.085 5.166 14,512,696 +0.12(+2.33%)
Oct 31, 2023 5.077 5.110 5.010 5.048 15,552,922 -0.09(-1.67%)
Oct 30, 2023 5.210 5.224 5.067 5.134 24,512,934 -0.03(-0.55%)
Oct 27, 2023 5.324 5.328 5.143 5.162 10,496,389 -0.11(-2.16%)
Oct 26, 2023 5.124 5.286 5.124 5.276 15,186,726 +0.16(+3.16%)
Oct 25, 2023 5.153 5.191 5.110 5.115 11,416,367 -0.01(-0.19%)
Oct 24, 2023 5.134 5.186 5.081 5.124 10,386,297 +0.03(+0.56%)
Oct 23, 2023 5.057 5.172 5.038 5.096 12,468,003 +0.02(+0.37%)
Oct 20, 2023 5.077 5.096 5.010 5.077 16,985,360 +0.00(+0.00%)
Oct 19, 2023 5.000 5.158 4.991 5.077 14,189,950 +0.07(+1.33%)
Oct 18, 2023 5.077 5.124 4.991 5.010 24,249,280 -0.14(-2.77%)
Oct 17, 2023 5.134 5.219 5.115 5.153 15,711,924 -0.04(-0.73%)
Oct 16, 2023 5.191 5.229 5.153 5.191 13,409,395 +0.05(+0.92%)
Oct 13, 2023 5.191 5.248 5.124 5.143 14,519,901 +0.00(+0.00%)
Oct 12, 2023 5.210 5.257 5.105 5.143 9,448,720 -0.10(-1.81%)
Oct 11, 2023 5.200 5.248 5.153 5.238 15,989,398 +0.10(+1.85%)
Oct 10, 2023 5.143 5.219 5.129 5.143 22,694,846 +0.07(+1.31%)
Oct 09, 2023 5.086 5.096 5.015 5.077 17,544,488 -0.05(-0.93%)
Oct 06, 2023 4.981 5.205 4.953 5.124 28,559,278 +0.04(+0.75%)
Oct 05, 2023 5.029 5.105 4.972 5.086 37,433,700 +0.07(+1.33%)
Oct 04, 2023 4.915 5.019 4.886 5.019 16,209,933 +0.13(+2.72%)
Oct 03, 2023 4.972 5.010 4.867 4.886 18,019,608 -0.15(-3.02%)
Oct 02, 2023 5.077 5.091 4.991 5.038 10,680,174 -0.06(-1.24%)
Sep 29, 2023 5.130 5.159 5.083 5.102 16,152,768 +0.02(+0.37%)
Sep 28, 2023 4.969 5.130 4.959 5.083 16,040,751 +0.12(+2.49%)
Sep 27, 2023 5.073 5.073 4.921 4.959 19,013,152 -0.08(-1.51%)
Sep 26, 2023 5.083 5.130 5.026 5.035 10,142,016 -0.09(-1.85%)
Sep 25, 2023 5.159 5.159 5.121 5.130 10,238,066 -0.05(-0.92%)
Sep 22, 2023 5.178 5.225 5.159 5.178 18,477,786 +0.01(+0.18%)
Sep 21, 2023 5.216 5.230 5.159 5.168 12,073,104 -0.17(-3.20%)
Sep 20, 2023 5.330 5.425 5.322 5.339 14,410,054 +0.09(+1.63%)
Sep 19, 2023 5.311 5.339 5.244 5.254 14,917,549 -0.03(-0.65%)
Sep 18, 2023 5.326 5.361 5.269 5.288 12,000,340 -0.01(-0.18%)
Sep 15, 2023 5.335 5.344 5.269 5.297 23,091,834 -0.01(-0.18%)
Sep 14, 2023 5.307 5.354 5.279 5.307 15,477,025 +0.03(+0.53%)
Sep 13, 2023 5.269 5.344 5.260 5.279 15,978,592 +0.08(+1.63%)
Sep 12, 2023 5.175 5.241 5.161 5.194 12,886,551 +0.00(+0.00%)
Sep 11, 2023 5.128 5.221 5.095 5.194 14,616,169 +0.17(+3.37%)
Sep 08, 2023 5.015 5.100 4.987 5.025 12,717,055 +0.04(+0.75%)
Sep 07, 2023 5.025 5.025 4.959 4.987 11,125,997 -0.03(-0.56%)
Sep 06, 2023 5.062 5.123 4.996 5.015 12,496,788 -0.06(-1.11%)
Sep 05, 2023 5.119 5.175 5.062 5.072 19,910,022 -0.18(-3.41%)
Sep 01, 2023 5.307 5.316 5.227 5.250 28,129,314 +0.08(+1.52%)
Aug 31, 2023 5.210 5.228 5.125 5.172 29,132,442 -0.13(-2.48%)
Aug 30, 2023 5.407 5.416 5.294 5.304 20,296,994 -0.16(-2.93%)
Aug 29, 2023 5.398 5.487 5.374 5.463 24,388,898 +0.13(+2.47%)
Aug 28, 2023 5.115 5.351 5.097 5.332 27,590,922 +0.17(+3.28%)
Aug 25, 2023 5.200 5.205 5.106 5.162 18,306,314 -0.06(-1.08%)
Aug 24, 2023 5.247 5.285 5.200 5.219 14,393,288 -0.11(-2.12%)
Aug 23, 2023 5.181 5.351 5.162 5.332 26,515,868 +0.18(+3.47%)
Aug 22, 2023 5.106 5.181 5.078 5.153 16,611,822 +0.11(+2.24%)
Aug 21, 2023 5.040 5.078 5.005 5.040 16,217,857 -0.05(-0.92%)
Aug 18, 2023 4.984 5.125 4.984 5.087 14,666,012 +0.07(+1.31%)
Aug 17, 2023 5.097 5.125 5.012 5.021 20,643,452 -0.06(-1.11%)
Aug 16, 2023 5.115 5.181 5.059 5.078 24,917,502 -0.01(-0.18%)
Aug 15, 2023 5.078 5.111 5.031 5.087 22,603,176 -0.04(-0.73%)
Aug 14, 2023 5.200 5.200 5.115 5.125 11,470,657 -0.12(-2.33%)
Aug 11, 2023 5.285 5.322 5.233 5.247 15,142,758 -0.03(-0.53%)
Aug 10, 2023 5.294 5.393 5.275 5.275 26,856,032 +0.06(+1.08%)
Aug 09, 2023 5.210 5.247 5.116 5.219 26,770,394 -0.02(-0.36%)
Aug 08, 2023 5.200 5.332 5.172 5.238 29,643,674 -0.05(-0.89%)
Aug 07, 2023 5.369 5.379 5.275 5.285 23,900,224 -0.06(-1.06%)
Aug 04, 2023 5.416 5.497 5.332 5.341 26,229,448 -0.07(-1.22%)
Aug 03, 2023 5.529 5.590 5.407 5.407 14,745,976 -0.16(-2.87%)
Aug 02, 2023 5.586 5.604 5.492 5.567 17,890,590 -0.02(-0.34%)
Aug 01, 2023 5.576 5.614 5.529 5.586 14,922,514 -0.06(-1.11%)
Jul 31, 2023 5.658 5.705 5.625 5.648 12,931,810 +0.01(+0.17%)
Jul 28, 2023 5.601 5.639 5.554 5.639 14,402,272 +0.09(+1.69%)
Jul 27, 2023 5.620 5.648 5.530 5.545 16,550,994 -0.14(-2.48%)
Jul 26, 2023 5.648 5.695 5.582 5.686 23,919,116 +0.05(+0.83%)
Jul 25, 2023 5.648 5.676 5.582 5.639 25,164,630 +0.02(+0.33%)
Jul 24, 2023 5.658 5.780 5.601 5.620 29,101,982 -0.05(-0.83%)
Jul 21, 2023 5.648 5.681 5.596 5.667 27,585,962 +0.13(+2.38%)
Jul 20, 2023 5.460 5.545 5.418 5.535 36,306,200 +0.09(+1.73%)
Jul 19, 2023 5.507 5.535 5.423 5.441 25,575,426 -0.04(-0.69%)
Jul 18, 2023 5.592 5.620 5.479 5.479 17,963,892 -0.10(-1.85%)
Jul 17, 2023 5.479 5.582 5.446 5.582 13,279,246 +0.09(+1.71%)
Jul 14, 2023 5.582 5.601 5.479 5.488 20,109,270 -0.08(-1.52%)
Jul 13, 2023 5.545 5.620 5.517 5.573 15,883,562 +0.10(+1.89%)
Jul 12, 2023 5.517 5.573 5.470 5.470 15,386,852 -0.01(-0.17%)
Jul 11, 2023 5.404 5.488 5.329 5.479 20,773,238 -0.05(-0.85%)
Jul 10, 2023 5.592 5.611 5.512 5.526 13,241,001 -0.11(-2.00%)
Jul 07, 2023 5.526 5.658 5.526 5.639 19,956,756 +0.20(+3.63%)
Jul 06, 2023 5.507 5.535 5.394 5.441 16,329,779 -0.14(-2.53%)
Jul 05, 2023 5.535 5.639 5.512 5.582 18,669,046 -0.02(-0.34%)
Jul 03, 2023 5.582 5.620 5.564 5.601 7,651,954 +0.06(+1.08%)
Jun 30, 2023 5.541 5.579 5.504 5.541 17,335,398 +0.08(+1.37%)
Jun 29, 2023 5.429 5.485 5.415 5.466 13,852,693 +0.08(+1.39%)
Jun 28, 2023 5.438 5.457 5.382 5.391 18,964,604 -0.11(-2.05%)
Jun 27, 2023 5.541 5.574 5.433 5.504 22,104,754 -0.09(-1.68%)
Jun 26, 2023 5.626 5.673 5.555 5.598 9,598,947 +0.02(+0.34%)
Jun 23, 2023 5.569 5.640 5.541 5.579 17,902,942 -0.05(-0.83%)
Jun 22, 2023 5.654 5.663 5.584 5.626 19,129,644 -0.07(-1.16%)
Jun 21, 2023 5.607 5.710 5.607 5.692 18,050,738 +0.08(+1.34%)
Jun 20, 2023 5.588 5.626 5.513 5.616 22,678,500 +0.13(+2.30%)
Jun 16, 2023 5.397 5.537 5.388 5.490 19,662,866 +0.00(+0.00%)
Jun 15, 2023 5.416 5.499 5.416 5.490 28,183,248 +0.66(+13.76%)
May 08, 2023 4.845 4.947 4.815 4.826 37,571,644 -0.03(-0.57%)
May 05, 2023 4.673 4.877 4.645 4.854 39,164,984 +0.25(+5.45%)
May 04, 2023 4.640 4.659 4.510 4.603 38,361,596 +0.02(+0.41%)
May 03, 2023 4.575 4.640 4.548 4.584 21,096,428 +0.02(+0.41%)
May 02, 2023 4.761 4.789 4.556 4.566 24,623,730 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.