Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.070 -0.050 (-2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.170 2.200 2.130 2.130 1,327 -0.03(-1.39%)
Apr 29, 2024 2.120 2.220 2.110 2.160 9,249 -0.03(-1.37%)
Apr 26, 2024 2.320 2.320 2.160 2.190 14,272 -0.07(-3.10%)
Apr 25, 2024 2.300 2.304 2.180 2.260 14,437 +0.00(+0.00%)
Apr 24, 2024 2.070 2.300 2.050 2.260 138,235 +0.23(+11.33%)
Apr 23, 2024 2.030 2.034 2.000 2.030 7,107 -0.01(-0.49%)
Apr 22, 2024 2.040 2.050 1.990 2.040 16,930 -0.02(-0.97%)
Apr 19, 2024 2.050 2.060 2.010 2.060 8,510 -0.01(-0.48%)
Apr 18, 2024 1.950 2.070 1.950 2.070 4,323 +0.04(+1.97%)
Apr 17, 2024 2.070 2.070 2.020 2.030 14,180 -0.03(-1.46%)
Apr 16, 2024 2.110 2.110 2.030 2.060 10,614 -0.02(-0.96%)
Apr 15, 2024 2.060 2.170 2.060 2.080 10,374 -0.03(-1.42%)
Apr 12, 2024 2.160 2.170 2.110 2.110 7,471 +0.00(+0.00%)
Apr 11, 2024 2.110 2.200 2.030 2.110 44,850 +0.00(+0.00%)
Apr 10, 2024 2.200 2.260 2.070 2.110 27,306 -0.09(-4.09%)
Apr 09, 2024 2.250 2.310 2.130 2.200 29,324 -0.03(-1.35%)
Apr 08, 2024 2.320 2.500 2.180 2.230 75,913 -0.03(-1.33%)
Apr 05, 2024 2.400 2.490 2.200 2.260 84,843 +0.03(+1.35%)
Apr 04, 2024 2.100 2.280 2.055 2.230 76,222 +0.21(+10.40%)
Apr 03, 2024 1.980 2.040 1.880 2.020 79,603 +0.07(+3.59%)
Apr 02, 2024 1.930 2.000 1.890 1.950 36,549 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.