Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

32.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 451.37 455.46 444.13 451.19 67,166 -8.54(-1.86%)
Apr 29, 2019 458.80 460.48 456.57 459.73 47,000 +6.50(+1.43%)
Apr 26, 2019 451.37 454.53 447.10 453.23 85,830 +6.87(+1.54%)
Apr 25, 2019 444.32 446.36 437.63 446.36 103,419 -10.03(-2.20%)
Apr 24, 2019 469.02 469.02 452.49 456.39 278,874 -20.99(-4.40%)
Apr 23, 2019 475.15 480.91 473.48 477.38 153,102 -0.74(-0.16%)
Apr 22, 2019 469.21 479.05 467.72 478.12 82,525 -11.14(-2.28%)
Apr 18, 2019 485.55 493.73 482.39 489.27 186,879 +0.56(+0.11%)
Apr 17, 2019 496.14 497.63 487.04 488.71 198,318 +2.97(+0.61%)
Apr 16, 2019 487.04 487.60 481.84 485.74 188,608 +18.57(+3.98%)
Apr 15, 2019 474.78 474.78 463.26 467.16 213,181 -15.79(-3.27%)
Apr 12, 2019 485.74 486.11 480.72 482.95 225,005 +17.83(+3.83%)
Apr 11, 2019 469.95 470.32 461.96 465.12 262,195 -21.36(-4.39%)
Apr 10, 2019 485.18 488.34 480.44 486.48 99,584 -1.86(-0.38%)
Apr 09, 2019 492.24 492.24 486.11 488.34 103,236 -4.09(-0.83%)
Apr 08, 2019 491.87 495.58 486.30 492.43 89,096 -4.27(-0.86%)
Apr 05, 2019 494.10 500.13 490.77 496.70 146,583 +10.40(+2.14%)
Apr 04, 2019 478.87 487.04 477.19 486.30 199,342 +13.93(+2.95%)
Apr 03, 2019 476.64 485.92 468.46 472.36 220,475 +10.59(+2.29%)
Apr 02, 2019 465.86 466.23 456.76 461.78 102,013 -7.43(-1.58%)
Apr 01, 2019 466.42 469.95 462.15 469.21 160,555 +20.06(+4.47%)
Mar 29, 2019 447.66 451.65 441.34 449.14 175,600 +13.56(+3.11%)
Mar 28, 2019 429.83 436.24 426.86 435.59 124,868 +9.47(+2.22%)
Mar 27, 2019 429.83 431.13 419.98 426.11 128,503 -2.23(-0.52%)
Mar 26, 2019 430.01 431.50 422.95 428.34 109,276 +1.30(+0.30%)
Mar 25, 2019 421.47 429.83 420.91 427.04 144,637 -2.42(-0.56%)
Mar 22, 2019 447.66 448.96 428.90 429.46 211,449 -40.87(-8.69%)
Mar 21, 2019 455.09 470.32 453.42 470.32 246,221 -0.74(-0.16%)
Mar 20, 2019 465.31 485.37 456.95 471.06 164,582 -7.06(-1.48%)
Mar 19, 2019 479.05 482.95 473.29 478.12 146,252 +5.08(+1.07%)
Mar 18, 2019 475.08 476.56 468.41 473.04 142,199 +16.49(+3.61%)
Mar 15, 2019 451.36 459.51 450.62 456.55 100,848 +17.60(+4.01%)
Mar 14, 2019 441.54 441.54 433.76 438.95 67,012 -4.63(-1.04%)
Mar 13, 2019 444.69 447.47 441.17 443.58 91,508 -2.59(-0.58%)
Mar 12, 2019 442.84 448.58 440.62 446.17 99,981 +13.34(+3.08%)
Mar 11, 2019 422.64 434.87 422.27 432.83 98,606 +24.09(+5.89%)
Mar 08, 2019 405.78 411.51 401.15 408.75 171,225 -23.16(-5.36%)
Mar 07, 2019 448.21 448.95 428.76 431.91 210,799 -30.57(-6.61%)
Mar 06, 2019 473.60 473.60 461.92 462.48 144,255 -13.53(-2.84%)
Mar 05, 2019 466.37 478.04 463.04 476.00 157,558 +16.68(+3.63%)
Mar 04, 2019 470.26 470.26 447.10 459.33 195,157 +6.86(+1.52%)
Mar 01, 2019 457.85 458.77 447.29 452.47 128,761 +14.82(+3.39%)
Feb 28, 2019 442.84 443.76 435.43 437.65 111,089 -8.71(-1.95%)
Feb 27, 2019 452.66 454.33 443.95 446.36 193,720 -21.68(-4.63%)
Feb 26, 2019 463.04 471.74 459.70 468.04 163,659 -11.30(-2.36%)
Feb 25, 2019 478.78 486.94 477.12 479.34 311,584 +25.57(+5.64%)
Feb 22, 2019 451.73 455.62 447.66 453.77 251,721 +21.68(+5.02%)
Feb 21, 2019 438.21 438.58 429.87 432.09 72,992 -2.41(-0.55%)
Feb 20, 2019 431.91 441.73 430.98 434.50 94,748 +7.04(+1.65%)
Feb 19, 2019 413.01 430.24 412.27 427.46 143,793 +17.60(+4.29%)
Feb 15, 2019 408.75 412.45 405.04 409.86 129,819 -6.86(-1.65%)
Feb 14, 2019 411.89 421.90 408.00 416.71 168,114 -3.89(-0.93%)
Feb 13, 2019 428.20 430.05 417.08 420.60 131,011 +11.30(+2.76%)
Feb 12, 2019 412.45 414.49 408.19 409.30 96,830 +1.85(+0.45%)
Feb 11, 2019 412.64 414.30 406.15 407.45 86,808 +3.15(+0.78%)
Feb 08, 2019 401.89 405.60 393.74 404.30 91,446 +0.00(+0.00%)
Feb 07, 2019 409.49 417.08 390.96 404.30 139,370 -14.64(-3.49%)
Feb 06, 2019 435.24 435.43 415.42 418.94 92,609 -15.01(-3.46%)
Feb 05, 2019 421.72 438.02 419.12 433.94 106,187 +18.34(+4.41%)
Feb 04, 2019 411.15 420.23 409.49 415.60 76,930 +0.56(+0.13%)
Feb 01, 2019 413.19 418.38 408.56 415.05 115,145 -11.49(-2.69%)
Jan 31, 2019 413.19 427.09 412.08 426.53 154,878 +16.86(+4.12%)
Jan 30, 2019 397.63 412.64 393.18 409.67 196,979 +20.01(+5.14%)
Jan 29, 2019 392.25 394.66 387.44 389.66 71,831 -0.93(-0.24%)
Jan 28, 2019 387.07 390.77 381.69 390.59 95,062 -9.26(-2.32%)
Jan 25, 2019 393.92 404.48 393.92 399.85 175,013 +21.86(+5.78%)
Jan 24, 2019 370.21 379.84 369.28 377.99 127,512 +11.86(+3.24%)
Jan 23, 2019 368.35 369.09 358.72 366.13 109,097 +10.93(+3.08%)
Jan 22, 2019 362.24 363.35 348.53 355.20 180,918 -23.35(-6.17%)
Jan 18, 2019 376.50 384.66 373.54 378.54 195,576 +10.38(+2.82%)
Jan 17, 2019 356.87 375.58 355.75 368.17 164,663 +3.70(+1.02%)
Jan 16, 2019 359.46 370.58 359.46 364.46 98,813 +13.90(+3.96%)
Jan 15, 2019 352.05 356.31 347.42 350.56 98,853 +9.08(+2.66%)
Jan 14, 2019 337.41 345.93 335.00 341.49 67,202 -12.04(-3.41%)
Jan 11, 2019 350.75 355.75 348.34 353.53 51,838 -4.45(-1.24%)
Jan 10, 2019 346.67 359.46 346.49 357.98 125,637 +5.37(+1.52%)
Jan 09, 2019 346.12 360.76 346.12 352.60 168,665 +17.60(+5.25%)
Jan 08, 2019 334.26 338.52 327.96 335.00 150,129 +4.45(+1.35%)
Jan 07, 2019 324.81 333.52 321.29 330.55 193,334 +2.22(+0.68%)
Jan 04, 2019 318.32 334.63 316.10 328.33 178,656 +30.02(+10.06%)
Jan 03, 2019 303.87 304.98 296.46 298.31 118,412 -15.19(-4.85%)
Jan 02, 2019 302.20 315.18 301.65 313.51 97,377 -8.71(-2.70%)
Dec 31, 2018 333.52 334.26 319.44 322.22 98,619 -0.37(-0.12%)
Dec 28, 2018 323.70 328.89 318.88 322.59 127,655 -1.30(-0.40%)
Dec 27, 2018 312.02 323.88 305.17 323.88 143,085 -8.29(-2.50%)
Dec 26, 2018 319.23 333.10 307.40 332.17 156,346 +18.49(+5.89%)
Dec 24, 2018 318.12 327.37 312.21 313.69 162,257 -8.32(-2.58%)
Dec 21, 2018 328.48 335.13 317.20 322.01 211,892 -6.84(-2.08%)
Dec 20, 2018 330.69 334.58 321.08 328.85 236,422 -1.11(-0.34%)
Dec 19, 2018 346.96 355.28 316.65 329.95 183,460 -17.01(-4.90%)
Dec 18, 2018 349.92 357.50 344.56 346.96 81,894 -4.07(-1.16%)
Dec 17, 2018 358.05 365.08 345.67 351.03 102,685 -15.16(-4.14%)
Dec 14, 2018 364.71 372.84 362.12 366.19 118,275 -12.20(-3.22%)
Dec 13, 2018 383.19 384.86 376.72 378.38 73,939 +8.13(+2.20%)
Dec 12, 2018 375.61 384.30 369.33 370.25 132,368 +16.27(+4.60%)
Dec 11, 2018 359.53 360.08 345.67 353.99 143,624 +7.21(+2.08%)
Dec 10, 2018 347.51 353.62 332.17 346.78 208,852 -5.55(-1.57%)
Dec 07, 2018 371.55 377.46 348.62 352.32 99,416 -23.11(-6.15%)
Dec 06, 2018 358.61 376.54 352.69 375.43 150,158 -17.38(-4.42%)
Dec 04, 2018 413.88 416.28 387.26 392.80 220,926 -19.59(-4.75%)
Dec 03, 2018 420.53 422.93 405.56 412.40 204,751 +19.41(+4.94%)
Nov 30, 2018 382.64 394.28 377.37 392.99 123,933 +15.34(+4.06%)
Nov 29, 2018 381.71 386.89 372.65 377.65 173,427 -19.78(-4.98%)
Nov 28, 2018 379.12 399.09 374.50 397.42 177,526 +26.25(+7.07%)
Nov 27, 2018 360.64 372.47 358.05 371.18 123,655 +1.11(+0.30%)
Nov 26, 2018 368.59 372.84 365.26 370.07 104,553 +20.15(+5.76%)
Nov 23, 2018 346.78 356.02 346.22 349.92 71,869 -14.79(-4.05%)
Nov 21, 2018 364.71 364.71 364.71 0 +18.30(+5.28%)
Nov 20, 2018 348.07 355.65 340.68 346.41 153,151 -17.19(-4.73%)
Nov 19, 2018 374.50 375.80 357.31 363.60 155,720 -19.22(-5.02%)
Nov 16, 2018 369.70 390.95 367.11 382.82 255,354 +3.70(+0.98%)
Nov 15, 2018 360.64 387.07 356.57 379.12 354,206 +21.44(+5.99%)
Nov 14, 2018 363.23 365.81 347.33 357.68 147,376 +5.18(+1.47%)
Nov 13, 2018 350.10 364.15 345.30 352.51 352,894 +20.52(+6.18%)
Nov 12, 2018 341.60 342.89 329.77 331.99 91,349 -11.28(-3.28%)
Nov 09, 2018 345.30 346.41 333.10 343.26 153,552 -29.21(-7.84%)
Nov 08, 2018 382.27 387.81 364.71 372.47 111,653 -25.88(-6.50%)
Nov 07, 2018 390.77 400.94 382.64 398.35 135,786 +21.81(+5.79%)
Nov 06, 2018 373.95 378.75 370.25 376.54 74,523 +0.92(+0.25%)
Nov 05, 2018 370.99 379.68 369.88 375.61 91,339 +1.11(+0.30%)
Nov 02, 2018 390.40 395.21 360.45 374.50 401,003 +4.25(+1.15%)
Nov 01, 2018 346.41 373.76 343.63 370.25 394,398 +41.41(+12.59%)
Oct 31, 2018 326.44 336.42 325.52 328.85 161,648 +10.72(+3.37%)
Oct 30, 2018 309.62 319.05 307.40 318.12 158,997 +12.38(+4.05%)
Oct 29, 2018 325.33 326.44 294.83 305.74 243,811 -17.93(-5.54%)
Oct 26, 2018 318.12 334.02 314.24 323.67 357,454 -15.16(-4.47%)
Oct 25, 2018 329.40 345.48 327.55 338.83 194,086 +19.04(+5.95%)
Oct 24, 2018 344.56 345.67 318.68 319.79 199,213 -30.50(-8.71%)
Oct 23, 2018 332.54 356.57 328.29 350.29 236,753 -14.23(-3.90%)
Oct 22, 2018 368.03 370.25 359.16 364.52 225,674 +26.06(+7.70%)
Oct 19, 2018 339.75 346.96 334.39 338.46 187,028 +18.12(+5.65%)
Oct 18, 2018 333.84 334.58 314.61 320.34 268,406 -27.36(-7.87%)
Oct 17, 2018 355.65 355.65 342.89 347.70 131,049 -12.38(-3.44%)
Oct 16, 2018 346.78 361.38 345.30 360.08 117,470 +18.30(+5.35%)
Oct 15, 2018 341.05 349.36 336.79 341.79 152,437 -14.79(-4.15%)
Oct 12, 2018 355.83 358.98 343.08 356.57 289,004 +23.66(+7.11%)
Oct 11, 2018 337.35 350.84 320.34 332.91 507,206 -9.61(-2.81%)
Oct 10, 2018 370.81 370.81 341.23 342.52 264,957 -27.17(-7.35%)
Oct 09, 2018 368.77 374.87 363.11 369.70 142,115 -5.18(-1.38%)
Oct 08, 2018 363.78 376.35 361.38 374.87 180,085 -6.84(-1.79%)
Oct 05, 2018 385.04 385.41 369.70 381.71 114,098 +2.40(+0.63%)
Oct 04, 2018 391.32 391.32 370.07 379.31 180,889 -27.73(-6.81%)
Oct 03, 2018 421.82 422.19 403.15 407.04 104,671 -9.24(-2.22%)
Oct 02, 2018 413.14 421.82 411.66 416.28 92,464 -29.76(-6.67%)
Oct 01, 2018 450.11 452.69 442.53 446.04 74,641 +5.36(+1.22%)
Sep 28, 2018 442.71 449.55 435.69 440.68 73,557 -6.29(-1.41%)
Sep 27, 2018 446.59 454.36 444.01 446.96 79,244 +0.19(+0.04%)
Sep 26, 2018 449.00 465.45 446.59 446.78 92,278 +6.47(+1.47%)
Sep 25, 2018 442.34 443.64 437.17 440.31 62,779 +3.77(+0.86%)
Sep 24, 2018 436.91 437.28 426.43 436.54 114,086 -15.81(-3.49%)
Sep 21, 2018 459.15 460.25 450.33 452.35 147,633 +12.31(+2.80%)
Sep 20, 2018 440.95 442.79 431.94 440.03 95,747 +7.72(+1.79%)
Sep 19, 2018 427.53 436.54 427.53 432.31 109,942 +22.24(+5.42%)
Sep 18, 2018 401.25 413.56 401.25 410.07 87,498 +19.30(+4.94%)
Sep 17, 2018 389.67 398.31 387.83 390.77 123,357 -5.33(-1.35%)
Sep 14, 2018 404.93 407.68 388.93 396.10 112,917 -11.03(-2.71%)
Sep 13, 2018 409.34 416.50 401.43 407.13 175,477 +24.26(+6.34%)
Sep 12, 2018 362.10 390.04 360.81 382.87 234,775 +9.93(+2.66%)
Sep 11, 2018 360.08 372.94 356.58 372.94 95,053 -3.86(-1.02%)
Sep 10, 2018 384.52 385.26 373.86 376.80 65,177 -11.76(-3.03%)
Sep 07, 2018 385.81 397.94 380.85 388.57 101,650 -11.76(-2.94%)
Sep 06, 2018 404.37 406.40 391.88 400.33 91,915 +0.37(+0.09%)
Sep 05, 2018 401.99 403.64 392.24 399.96 99,319 -23.89(-5.64%)
Sep 04, 2018 426.43 426.43 416.87 423.86 67,242 -7.17(-1.66%)
Aug 31, 2018 431.03 431.03 431.03 0 +2.76(+0.64%)
Aug 30, 2018 443.34 443.34 423.12 428.27 143,592 -43.01(-9.13%)
Aug 29, 2018 455.66 471.28 453.27 471.28 69,630 +13.97(+3.05%)
Aug 28, 2018 465.03 466.87 453.82 457.31 64,542 -6.43(-1.39%)
Aug 27, 2018 465.40 476.06 462.82 463.74 118,661 +22.61(+5.13%)
Aug 24, 2018 435.44 444.44 433.60 441.13 110,273 +18.75(+4.44%)
Aug 23, 2018 433.05 437.09 419.08 422.39 94,877 -23.34(-5.24%)
Aug 22, 2018 442.97 450.33 441.32 445.73 91,543 +8.82(+2.02%)
Aug 21, 2018 427.90 438.75 427.90 436.91 96,697 +22.98(+5.55%)
Aug 20, 2018 408.97 414.67 406.95 413.93 83,157 +4.60(+1.12%)
Aug 17, 2018 382.87 413.38 380.85 409.34 156,392 +14.15(+3.58%)
Aug 16, 2018 395.92 404.37 392.61 395.18 88,341 +12.13(+3.17%)
Aug 15, 2018 376.80 385.63 366.88 383.05 188,037 -45.40(-10.60%)
Aug 14, 2018 419.08 430.66 417.24 428.45 87,507 -3.12(-0.72%)
Aug 13, 2018 440.95 444.81 429.00 431.58 90,383 -19.85(-4.40%)
Aug 10, 2018 448.86 454.19 441.87 451.43 64,105 -16.18(-3.46%)
Aug 09, 2018 469.26 477.71 466.13 467.60 64,603 +17.28(+3.84%)
Aug 08, 2018 442.61 450.33 435.81 450.33 44,521 -2.57(-0.57%)
Aug 07, 2018 453.27 458.60 451.25 452.90 77,521 +26.28(+6.16%)
Aug 06, 2018 422.57 428.27 418.89 426.62 44,633 -6.80(-1.57%)
Aug 03, 2018 429.00 436.17 426.62 433.42 57,185 +1.10(+0.26%)
Aug 02, 2018 418.34 434.33 415.40 432.31 109,262 -19.12(-4.23%)
Aug 01, 2018 453.08 457.31 442.24 451.43 77,730 -30.88(-6.40%)
Jul 31, 2018 471.28 486.90 466.32 482.31 78,509 +10.84(+2.30%)
Jul 30, 2018 476.98 480.84 467.97 471.46 42,228 -4.23(-0.89%)
Jul 27, 2018 478.08 482.86 467.05 475.69 57,843 -3.68(-0.77%)
Jul 26, 2018 476.98 482.86 472.57 479.37 69,542 -26.10(-5.16%)
Jul 25, 2018 488.93 506.20 486.17 505.47 88,176 +20.95(+4.32%)
Jul 24, 2018 479.37 489.29 479.37 484.51 177,796 +41.72(+9.42%)
Jul 23, 2018 441.50 443.03 438.19 442.79 50,988 -0.55(-0.12%)
Jul 20, 2018 430.11 444.81 430.11 443.34 89,761 +27.75(+6.68%)
Jul 19, 2018 420.37 426.98 410.07 415.59 107,611 -22.79(-5.20%)
Jul 18, 2018 432.86 440.03 426.43 438.38 84,683 -6.62(-1.49%)
Jul 17, 2018 432.50 448.04 431.39 445.00 55,322 -2.57(-0.58%)
Jul 16, 2018 451.25 451.61 444.44 447.57 37,548 -15.99(-3.45%)
Jul 13, 2018 456.57 464.28 452.35 463.56 44,401 -1.29(-0.28%)
Jul 12, 2018 461.35 467.05 458.11 464.85 80,222 +25.18(+5.73%)
Jul 11, 2018 443.52 451.00 432.50 439.67 87,003 -29.04(-6.20%)
Jul 10, 2018 464.48 469.07 457.13 468.71 55,797 -6.98(-1.47%)
Jul 09, 2018 465.40 476.06 463.01 475.69 99,369 +28.31(+6.33%)
Jul 06, 2018 431.58 452.81 429.74 447.38 75,833 +12.13(+2.79%)
Jul 05, 2018 441.13 442.05 426.80 435.25 69,218 -3.31(-0.75%)
Jul 03, 2018 438.56 438.56 438.56 0 -2.57(-0.58%)
Jul 02, 2018 442.05 446.10 430.84 441.13 83,140 -25.73(-5.51%)
Jun 29, 2018 474.96 463.47 466.87 94,300 +17.83(+3.97%)
Jun 28, 2018 434.89 449.77 433.37 449.04 93,083 +10.11(+2.30%)
Jun 27, 2018 464.11 466.87 435.25 438.93 132,773 -39.52(-8.26%)
Jun 26, 2018 478.82 486.02 472.57 478.45 57,233 -1.47(-0.31%)
Jun 25, 2018 485.80 487.82 466.87 479.92 107,252 -30.51(-5.98%)
Jun 22, 2018 515.03 515.95 506.57 510.43 48,515 +13.97(+2.81%)
Jun 21, 2018 514.66 515.21 494.62 496.46 131,155 -37.50(-7.02%)
Jun 20, 2018 540.39 540.39 527.71 533.96 66,355 -7.90(-1.46%)
Jun 19, 2018 532.30 544.07 524.03 541.86 83,568 -29.23(-5.12%)
Jun 18, 2018 564.29 571.45 549.58 571.09 72,682 -17.83(-3.03%)
Jun 15, 2018 588.92 567.23 588.92 56,912 -10.66(-1.78%)
Jun 14, 2018 606.56 609.32 596.82 599.58 31,110 -6.25(-1.03%)
Jun 13, 2018 620.35 625.68 600.31 605.83 33,551 -28.67(-4.52%)
Jun 12, 2018 639.83 639.83 623.65 634.50 23,245 -1.29(-0.20%)
Jun 11, 2018 634.50 640.75 633.21 635.79 25,430 -5.15(-0.80%)
Jun 08, 2018 633.95 647.00 629.54 640.93 28,084 -14.71(-2.24%)
Jun 07, 2018 671.81 673.65 644.61 655.64 58,733 -9.74(-1.46%)
Jun 06, 2018 666.12 644.42 665.38 46,316 +26.47(+4.14%)
Jun 05, 2018 640.75 642.96 632.11 638.91 30,689 +4.23(+0.67%)
Jun 04, 2018 629.54 637.99 628.99 634.68 50,858 +26.10(+4.29%)
Jun 01, 2018 597.19 613.36 597.19 608.58 44,678 +22.24(+3.79%)
May 31, 2018 583.77 597.19 578.25 586.34 55,383 +11.40(+1.98%)
May 30, 2018 563.55 578.99 557.85 574.95 59,131 +8.64(+1.53%)
May 29, 2018 588.18 590.20 557.49 566.31 79,722 -38.41(-6.35%)
May 25, 2018 604.72 604.72 604.72 0 -5.70(-0.93%)
May 24, 2018 611.71 614.65 591.30 610.42 53,697 -10.66(-1.72%)
May 23, 2018 605.64 623.10 601.78 621.08 42,706 -20.22(-3.15%)
May 22, 2018 650.31 662.09 639.46 641.30 30,001 -9.56(-1.47%)
May 21, 2018 652.51 657.11 644.24 650.86 37,606 +14.52(+2.28%)
May 18, 2018 639.28 640.01 630.27 636.34 19,564 +3.31(+0.52%)
May 17, 2018 643.69 649.94 628.62 633.03 30,750 -33.27(-4.99%)
May 16, 2018 651.78 669.61 650.31 666.30 30,171 +32.53(+5.13%)
May 15, 2018 638.18 639.46 625.13 633.76 46,870 -34.56(-5.17%)
May 14, 2018 674.39 680.08 665.38 668.32 43,738 +19.85(+3.06%)
May 11, 2018 651.59 653.98 641.87 648.47 34,512 +4.23(+0.66%)
May 10, 2018 627.70 649.20 626.78 644.24 56,120 +23.53(+3.79%)
May 09, 2018 619.43 622.74 606.93 620.71 41,240 +18.20(+3.02%)
May 08, 2018 604.17 605.46 589.65 602.52 45,773 +22.98(+3.96%)
May 07, 2018 578.07 586.71 575.50 579.54 49,568 -8.64(-1.47%)
May 04, 2018 562.82 596.27 559.45 588.18 46,131 +3.49(+0.60%)
May 03, 2018 578.07 590.94 554.18 584.69 119,707 -11.21(-1.88%)
May 02, 2018 609.13 610.26 593.14 595.90 28,604 -5.51(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.