Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.914	3.950	3.743	3.743	419,647	-0.20(-5.03%)
Apr 28, 2016	3.923	4.067	3.878	3.941	1,122,639	+0.03(+0.69%)
Apr 27, 2016	3.679	3.923	3.652	3.914	582,332	+0.31(+8.50%)
Apr 26, 2016	3.625	3.661	3.598	3.607	421,546	-0.02(-0.50%)
Apr 25, 2016	3.743	3.761	3.607	3.625	284,503	-0.14(-3.60%)
Apr 22, 2016	3.770	3.842	3.725	3.761	450,629	-0.01(-0.24%)
Apr 21, 2016	3.896	3.914	3.770	3.770	514,490	-0.14(-3.46%)
Apr 20, 2016	3.878	3.950	3.788	3.905	1,886,372	+0.13(+3.34%)
Apr 19, 2016	3.643	3.797	3.607	3.779	542,285	+0.14(+3.71%)
Apr 18, 2016	3.689	3.689	3.607	3.643	316,479	-0.05(-1.46%)
Apr 15, 2016	3.670	3.761	3.632	3.698	464,320	-0.03(-0.73%)
Apr 14, 2016	3.634	3.797	3.607	3.725	638,784	+0.10(+2.74%)
Apr 13, 2016	3.661	3.833	3.562	3.625	486,470	-0.02(-0.50%)
Apr 12, 2016	3.391	3.712	3.391	3.643	735,490	+0.27(+8.02%)
Apr 11, 2016	3.202	3.418	3.202	3.373	472,979	+0.18(+5.65%)
Apr 08, 2016	3.030	3.193	3.012	3.193	326,308	+0.19(+6.31%)
Apr 07, 2016	3.183	3.183	2.967	3.003	556,169	-0.15(-4.86%)
Apr 06, 2016	3.156	3.211	3.057	3.156	472,341	-0.03(-0.85%)
Apr 05, 2016	3.102	3.283	3.046	3.183	326,554	+0.06(+2.02%)
Apr 04, 2016	3.346	3.346	3.021	3.120	514,535	-0.22(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices