Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.79 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.06	19.10	18.59	19.04	2,263,405	-0.06(-0.32%)
Apr 28, 2011	19.23	19.40	18.84	19.10	1,931,131	-0.25(-1.30%)
Apr 27, 2011	19.96	20.01	18.98	19.35	2,115,682	-0.42(-2.14%)
Apr 26, 2011	20.63	20.66	19.66	19.77	2,027,668	-0.59(-2.89%)
Apr 25, 2011	20.02	20.40	20.02	20.36	1,353,422	-0.09(-0.46%)
Apr 21, 2011	20.83	20.92	19.78	20.46	2,785,134	-0.32(-1.54%)
Apr 20, 2011	22.30	22.43	20.57	20.78	6,784,097	-0.60(-2.79%)
Apr 19, 2011	20.03	21.57	19.69	21.37	12,799,462	+1.58(+7.99%)
Apr 18, 2011	18.41	19.84	18.24	19.79	6,663,508	+1.33(+7.21%)
Apr 15, 2011	18.34	18.88	17.99	18.46	6,816,833	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices