Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

241.13 -2.75 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.850 9.520 8.840 9.250 150,200 +0.40(+4.52%)
Apr 29, 2003 8.950 9.000 8.850 8.850 70,200 -0.10(-1.12%)
Apr 28, 2003 8.420 9.210 8.390 8.950 88,900 +0.54(+6.42%)
Apr 25, 2003 8.330 8.420 8.200 8.410 14,700 +0.09(+1.08%)
Apr 24, 2003 8.450 8.450 8.250 8.320 5,700 -0.13(-1.54%)
Apr 23, 2003 8.250 8.450 8.100 8.450 18,400 +0.25(+3.05%)
Apr 22, 2003 8.200 8.430 8.150 8.200 24,700 -0.05(-0.61%)
Apr 21, 2003 8.240 8.310 8.150 8.250 52,200 +0.01(+0.12%)
Apr 17, 2003 8.230 8.250 8.190 8.240 23,500 +0.06(+0.73%)
Apr 16, 2003 8.220 8.240 8.180 8.180 15,500 -0.04(-0.49%)
Apr 15, 2003 8.100 8.230 8.070 8.220 33,600 +0.08(+0.98%)
Apr 14, 2003 8.050 8.240 8.050 8.140 13,900 +0.11(+1.37%)
Apr 11, 2003 8.020 8.200 8.000 8.030 45,700 +0.02(+0.25%)
Apr 10, 2003 8.010 8.030 8.000 8.010 6,300 +0.01(+0.12%)
Apr 09, 2003 7.990 8.100 7.920 8.000 22,100 +0.01(+0.13%)
Apr 08, 2003 7.920 8.120 7.880 7.990 13,900 +0.17(+2.17%)
Apr 07, 2003 7.800 8.200 7.800 7.820 26,700 +0.12(+1.56%)
Apr 04, 2003 7.820 7.880 7.700 7.700 20,000 -0.02(-0.26%)
Apr 03, 2003 7.800 7.850 7.710 7.720 17,900 -0.05(-0.64%)
Apr 02, 2003 7.250 8.000 7.210 7.770 88,000 +0.52(+7.17%)
Apr 01, 2003 6.780 7.290 6.400 7.250 324,700 -0.75(-9.38%)
Mar 31, 2003 8.100 8.200 7.900 8.000 49,300 -0.10(-1.23%)
Mar 28, 2003 7.900 8.100 7.800 8.100 31,900 +0.20(+2.53%)
Mar 27, 2003 7.480 7.930 7.250 7.900 23,400 +0.42(+5.61%)
Mar 26, 2003 7.720 7.830 7.480 7.480 34,800 -0.27(-3.48%)
Mar 25, 2003 7.500 7.790 7.460 7.750 27,600 +0.29(+3.89%)
Mar 24, 2003 7.580 7.610 7.310 7.460 65,400 -0.22(-2.86%)
Mar 21, 2003 6.750 7.680 6.750 7.680 53,400 +1.01(+15.14%)
Mar 20, 2003 6.550 6.800 6.500 6.670 44,300 +0.06(+0.91%)
Mar 19, 2003 6.400 6.610 6.390 6.610 130,700 +0.21(+3.28%)
Mar 18, 2003 6.350 6.450 6.250 6.400 71,900 +0.05(+0.79%)
Mar 17, 2003 6.020 6.350 6.010 6.350 172,100 +0.23(+3.76%)
Mar 14, 2003 6.060 6.200 6.060 6.120 25,200 +0.07(+1.16%)
Mar 13, 2003 5.950 6.200 5.900 6.050 79,100 +0.05(+0.83%)
Mar 12, 2003 5.970 6.050 5.930 6.000 39,400 +0.03(+0.50%)
Mar 11, 2003 6.050 6.050 5.970 5.970 9,200 +0.02(+0.34%)
Mar 10, 2003 6.050 6.150 5.930 5.950 44,800 -0.02(-0.34%)
Mar 07, 2003 6.050 6.050 5.700 5.970 111,500 -0.07(-1.16%)
Mar 06, 2003 6.400 6.400 6.000 6.040 83,000 -0.34(-5.33%)
Mar 05, 2003 6.720 6.720 6.300 6.380 97,800 -0.42(-6.18%)
Mar 04, 2003 7.050 7.300 6.650 6.800 18,000 -0.50(-6.85%)
Mar 03, 2003 7.250 7.400 7.200 7.300 17,700 -0.05(-0.68%)
Feb 28, 2003 7.130 7.380 7.130 7.350 28,200 +0.27(+3.81%)
Feb 27, 2003 6.920 7.090 6.770 7.080 36,400 +0.17(+2.46%)
Feb 26, 2003 7.000 7.000 6.750 6.910 18,000 -0.11(-1.57%)
Feb 25, 2003 7.000 7.050 6.780 7.020 14,200 +0.02(+0.29%)
Feb 24, 2003 7.000 7.100 6.800 7.000 19,400 -0.07(-0.99%)
Feb 21, 2003 7.200 7.380 6.810 7.070 80,800 -0.13(-1.81%)
Feb 20, 2003 7.580 7.580 7.120 7.200 64,800 -0.39(-5.14%)
Feb 19, 2003 7.650 7.880 7.590 7.590 124,200 -0.46(-5.71%)
Feb 18, 2003 8.050 8.060 7.990 8.050 4,400 +0.01(+0.12%)
Feb 14, 2003 8.000 8.100 7.920 8.040 25,300 -0.01(-0.12%)
Feb 13, 2003 8.210 8.210 7.980 8.050 20,900 -0.25(-3.01%)
Feb 12, 2003 8.350 8.350 8.300 8.300 5,600 -0.15(-1.78%)
Feb 11, 2003 8.330 8.450 8.200 8.450 12,200 +0.30(+3.68%)
Feb 10, 2003 7.950 8.150 7.910 8.150 28,100 +0.26(+3.30%)
Feb 07, 2003 8.490 8.550 7.860 7.890 45,800 -0.63(-7.39%)
Feb 06, 2003 8.300 8.520 8.300 8.520 18,000 +0.22(+2.65%)
Feb 05, 2003 8.820 8.820 8.300 8.300 13,900 -0.50(-5.68%)
Feb 04, 2003 8.700 8.810 8.700 8.800 16,700 +0.05(+0.57%)
Feb 03, 2003 8.630 8.900 8.630 8.750 12,800 +0.20(+2.34%)
Jan 31, 2003 8.470 8.790 8.350 8.550 15,000 +0.10(+1.18%)
Jan 30, 2003 8.210 8.600 8.210 8.450 18,500 +0.25(+3.05%)
Jan 29, 2003 8.250 8.250 8.060 8.200 12,900 -0.13(-1.56%)
Jan 28, 2003 8.270 8.330 7.800 8.330 31,500 +0.09(+1.09%)
Jan 27, 2003 8.300 8.310 8.210 8.240 18,100 -0.31(-3.63%)
Jan 24, 2003 9.050 9.150 8.520 8.550 21,300 -0.51(-5.63%)
Jan 23, 2003 9.210 9.230 9.050 9.060 4,300 -0.14(-1.52%)
Jan 22, 2003 9.300 9.300 9.200 9.200 29,300 -0.18(-1.92%)
Jan 21, 2003 9.400 9.600 9.350 9.380 88,300 -0.02(-0.21%)
Jan 17, 2003 9.430 9.500 9.360 9.400 18,300 -0.05(-0.53%)
Jan 16, 2003 9.450 9.490 9.400 9.450 18,200 +0.05(+0.53%)
Jan 15, 2003 9.100 9.640 8.960 9.400 70,600 +0.35(+3.87%)
Jan 14, 2003 8.900 9.050 8.880 9.050 12,200 +0.10(+1.12%)
Jan 13, 2003 8.920 9.000 8.880 8.950 23,200 +0.10(+1.13%)
Jan 10, 2003 8.900 8.900 8.780 8.850 11,000 -0.15(-1.67%)
Jan 09, 2003 8.810 9.000 8.810 9.000 8,900 +0.22(+2.51%)
Jan 08, 2003 8.750 8.820 8.750 8.780 22,500 -0.20(-2.23%)
Jan 07, 2003 8.850 9.000 8.850 8.980 10,000 +0.12(+1.35%)
Jan 06, 2003 8.940 9.010 8.850 8.860 26,800 -0.08(-0.89%)
Jan 03, 2003 8.850 9.050 8.800 8.940 62,100 -0.01(-0.11%)
Jan 02, 2003 8.450 8.950 8.420 8.950 55,600 +0.54(+6.42%)
Dec 31, 2002 8.420 8.450 8.320 8.410 201,500 -0.05(-0.59%)
Dec 30, 2002 8.650 8.700 8.450 8.460 92,900 -0.14(-1.63%)
Dec 27, 2002 8.650 8.660 8.560 8.600 25,000 -0.06(-0.69%)
Dec 26, 2002 8.800 8.800 8.650 8.660 58,700 +0.01(+0.12%)
Dec 24, 2002 8.650 8.730 8.650 8.650 3,900 -0.04(-0.46%)
Dec 23, 2002 8.400 8.750 8.400 8.690 39,500 +0.23(+2.72%)
Dec 20, 2002 8.050 8.600 7.900 8.460 170,200 +0.48(+6.02%)
Dec 19, 2002 7.700 7.990 7.700 7.980 111,300 +0.24(+3.10%)
Dec 18, 2002 7.950 8.000 7.650 7.740 123,300 -0.15(-1.90%)
Dec 17, 2002 8.070 8.100 7.870 7.890 39,000 -0.11(-1.38%)
Dec 16, 2002 7.820 8.150 7.820 8.000 43,000 +0.18(+2.30%)
Dec 13, 2002 7.900 7.960 7.800 7.820 58,700 -0.04(-0.51%)
Dec 12, 2002 7.920 8.000 7.800 7.860 60,300 -0.14(-1.75%)
Dec 11, 2002 8.250 8.270 7.970 8.000 73,100 -0.25(-3.03%)
Dec 10, 2002 8.270 8.290 8.200 8.250 83,100 +0.00(+0.00%)
Dec 09, 2002 8.700 8.700 8.250 8.250 60,300 -0.45(-5.17%)
Dec 06, 2002 8.830 8.830 8.570 8.700 22,400 -0.15(-1.69%)
Dec 05, 2002 8.870 8.950 8.830 8.850 8,100 -0.02(-0.23%)
Dec 04, 2002 9.050 9.050 8.750 8.870 42,100 -0.23(-2.53%)
Dec 03, 2002 9.350 9.350 9.050 9.100 78,900 -0.35(-3.70%)
Dec 02, 2002 9.500 9.590 9.420 9.450 114,700 +0.05(+0.53%)
Nov 29, 2002 9.380 9.600 9.380 9.400 92,200 +0.08(+0.86%)
Nov 27, 2002 8.950 9.500 8.950 9.320 33,400 +0.46(+5.19%)
Nov 26, 2002 8.900 8.980 8.800 8.860 19,900 -0.04(-0.45%)
Nov 25, 2002 8.350 8.920 8.350 8.900 58,600 +0.60(+7.23%)
Nov 22, 2002 8.260 8.300 8.170 8.300 174,000 +0.02(+0.24%)
Nov 21, 2002 8.280 8.300 8.110 8.280 76,100 +0.01(+0.12%)
Nov 20, 2002 8.210 8.290 8.210 8.270 20,200 +0.07(+0.85%)
Nov 19, 2002 8.350 8.350 8.200 8.200 10,100 -0.15(-1.80%)
Nov 18, 2002 8.410 8.440 8.120 8.350 101,400 -0.07(-0.83%)
Nov 15, 2002 8.480 8.490 8.370 8.420 46,900 -0.03(-0.36%)
Nov 14, 2002 8.800 8.860 8.400 8.450 29,000 -0.25(-2.87%)
Nov 13, 2002 8.550 8.750 8.400 8.700 55,500 +0.17(+1.99%)
Nov 12, 2002 8.450 8.640 8.430 8.530 35,300 +0.09(+1.07%)
Nov 11, 2002 9.050 9.050 8.440 8.440 28,600 -0.96(-10.21%)
Nov 08, 2002 9.600 9.600 9.400 9.400 35,700 -0.20(-2.08%)
Nov 07, 2002 9.480 9.750 9.360 9.600 138,300 +0.13(+1.37%)
Nov 06, 2002 9.000 9.480 9.000 9.470 125,400 +0.47(+5.22%)
Nov 05, 2002 8.750 9.200 8.750 9.000 176,000 +0.24(+2.74%)
Nov 04, 2002 9.250 9.280 8.750 8.760 66,600 -0.53(-5.71%)
Nov 01, 2002 8.700 9.470 8.390 9.290 85,200 +0.54(+6.17%)
Oct 31, 2002 7.900 8.750 7.500 8.750 232,600 +0.65(+8.02%)
Oct 30, 2002 8.700 8.850 7.800 8.100 390,800 +0.10(+1.25%)
Oct 29, 2002 7.550 8.000 7.360 8.000 179,000 +0.70(+9.59%)
Oct 28, 2002 8.200 8.200 7.110 7.300 142,700 -0.68(-8.52%)
Oct 25, 2002 8.300 8.500 7.810 7.980 78,500 -0.34(-4.09%)
Oct 24, 2002 8.680 8.850 8.260 8.320 66,600 -0.32(-3.70%)
Oct 23, 2002 8.560 8.900 8.560 8.640 24,100 +0.05(+0.58%)
Oct 22, 2002 8.800 8.900 8.590 8.590 18,000 -0.31(-3.48%)
Oct 21, 2002 9.130 9.150 8.870 8.900 41,800 -0.25(-2.73%)
Oct 18, 2002 9.500 9.500 9.100 9.150 67,200 -0.35(-3.68%)
Oct 17, 2002 9.500 9.800 9.400 9.500 54,100 +0.44(+4.86%)
Oct 16, 2002 9.000 9.200 8.950 9.060 42,300 +0.16(+1.80%)
Oct 15, 2002 8.750 9.100 8.750 8.900 43,000 +0.55(+6.59%)
Oct 14, 2002 8.300 8.380 8.230 8.350 24,600 -0.10(-1.18%)
Oct 11, 2002 8.000 8.550 7.900 8.450 91,900 +0.47(+5.89%)
Oct 10, 2002 7.750 8.000 7.550 7.980 39,300 +0.03(+0.38%)
Oct 09, 2002 8.700 8.700 7.800 7.950 66,700 -0.84(-9.56%)
Oct 08, 2002 8.970 9.000 8.700 8.790 138,700 -0.17(-1.90%)
Oct 07, 2002 8.700 9.100 8.700 8.960 142,200 +0.21(+2.40%)
Oct 04, 2002 8.940 8.980 8.650 8.750 35,800 -0.16(-1.80%)
Oct 03, 2002 9.010 9.180 8.900 8.910 21,000 -0.05(-0.56%)
Oct 02, 2002 8.950 9.180 8.950 8.960 25,700 -0.09(-0.99%)
Oct 01, 2002 9.000 9.400 8.720 9.050 91,600 +0.30(+3.43%)
Sep 30, 2002 9.050 9.120 8.730 8.750 45,200 -0.23(-2.56%)
Sep 27, 2002 8.970 9.150 8.900 8.980 11,000 -0.02(-0.22%)
Sep 26, 2002 9.990 9.990 8.980 9.000 48,500 +0.11(+1.24%)
Sep 25, 2002 8.950 9.060 8.860 8.890 24,300 +0.18(+2.07%)
Sep 24, 2002 8.650 9.070 8.500 8.710 650,000 -0.19(-2.13%)
Sep 23, 2002 10.01 10.08 8.850 8.900 417,900 -1.32(-12.92%)
Sep 20, 2002 10.48 10.65 10.07 10.22 144,700 -0.23(-2.20%)
Sep 19, 2002 10.40 10.79 10.35 10.45 118,600 -0.22(-2.06%)
Sep 18, 2002 11.20 11.20 10.67 10.67 84,000 -0.56(-4.99%)
Sep 17, 2002 11.27 11.45 11.23 11.23 43,800 +0.16(+1.45%)
Sep 16, 2002 11.28 11.35 10.90 11.07 114,200 -0.31(-2.72%)
Sep 13, 2002 11.40 11.55 11.10 11.38 62,800 -0.27(-2.32%)
Sep 12, 2002 11.95 11.95 11.65 11.65 58,400 -0.35(-2.92%)
Sep 11, 2002 12.00 12.32 11.75 12.00 57,000 +0.29(+2.48%)
Sep 10, 2002 11.55 11.90 11.42 11.71 3,080,000 +0.42(+3.72%)
Sep 09, 2002 11.37 11.40 10.70 11.29 84,300 -0.08(-0.70%)
Sep 06, 2002 11.70 11.90 10.70 11.37 109,400 -0.28(-2.40%)
Sep 05, 2002 11.80 11.80 11.45 11.65 62,200 -0.16(-1.35%)
Sep 04, 2002 11.60 11.85 11.50 11.81 44,900 +0.21(+1.81%)
Sep 03, 2002 12.45 12.45 11.20 11.60 137,100 -0.85(-6.83%)
Aug 30, 2002 11.30 12.50 11.30 12.45 85,600 +1.25(+11.16%)
Aug 29, 2002 10.80 11.33 10.75 11.20 34,300 +0.50(+4.67%)
Aug 28, 2002 11.45 11.45 10.70 10.70 38,900 -0.69(-6.06%)
Aug 27, 2002 11.20 11.75 11.20 11.39 57,800 +0.29(+2.61%)
Aug 26, 2002 10.90 11.12 10.85 11.10 45,200 +0.30(+2.78%)
Aug 23, 2002 11.23 11.25 10.80 10.80 37,000 -0.46(-4.09%)
Aug 22, 2002 11.50 11.59 11.26 11.26 51,300 -0.19(-1.66%)
Aug 21, 2002 11.75 11.95 11.00 11.45 143,700 -0.20(-1.72%)
Aug 20, 2002 11.40 11.80 11.39 11.65 58,000 +1.37(+13.33%)
Aug 16, 2002 9.520 10.50 9.520 10.28 20,000 +0.74(+7.76%)
Aug 15, 2002 10.30 11.20 9.540 9.540 182,400 -0.66(-6.47%)
Aug 14, 2002 10.00 10.50 9.750 10.20 133,800 +0.25(+2.51%)
Aug 13, 2002 9.720 10.36 9.620 9.950 63,400 +0.33(+3.43%)
Aug 12, 2002 10.10 10.30 9.520 9.620 54,700 -0.78(-7.50%)
Aug 07, 2002 10.45 10.66 10.35 10.40 27,800 +0.10(+0.97%)
Aug 06, 2002 10.03 10.65 10.03 10.30 93,500 +0.30(+3.00%)
Aug 05, 2002 10.37 10.53 10.00 10.00 65,400 -0.30(-2.91%)
Aug 02, 2002 11.20 11.30 10.27 10.30 79,400 -1.00(-8.85%)
Aug 01, 2002 11.41 11.47 11.00 11.30 107,000 -0.05(-0.44%)
Jul 31, 2002 11.21 11.95 11.15 11.35 72,200 +0.15(+1.34%)
Jul 30, 2002 12.06 12.20 11.20 11.20 61,800 -0.86(-7.13%)
Jul 29, 2002 11.25 12.90 11.25 12.06 136,600 +1.05(+9.54%)
Jul 26, 2002 11.19 11.38 11.00 11.01 75,800 -0.08(-0.72%)
Jul 25, 2002 11.65 11.78 11.09 11.09 83,700 -0.06(-0.54%)
Jul 24, 2002 10.55 11.15 9.750 11.15 138,600 +0.50(+4.69%)
Jul 23, 2002 11.45 11.47 10.25 10.65 66,300 -0.85(-7.39%)
Jul 22, 2002 11.48 11.85 11.05 11.50 78,100 -0.08(-0.69%)
Jul 19, 2002 11.90 12.11 11.27 11.58 56,200 -0.82(-6.61%)
Jul 17, 2002 12.60 13.05 12.40 12.40 94,900 -1.00(-7.46%)
Jul 12, 2002 13.10 13.50 13.00 13.40 45,800 +0.31(+2.37%)
Jul 11, 2002 13.10 13.39 12.80 13.09 147,900 -0.01(-0.08%)
Jul 10, 2002 13.42 13.75 13.09 13.10 68,100 -0.30(-2.24%)
Jul 09, 2002 13.60 13.80 13.40 13.40 45,400 +0.04(+0.30%)
Jul 08, 2002 12.65 13.43 12.65 13.36 210,600 +0.70(+5.53%)
Jul 05, 2002 12.55 12.69 12.52 12.66 40,900 +0.41(+3.35%)
Jul 04, 2002 12.55 12.55 12.20 12.25 29,600 +0.00(+0.00%)
Jul 03, 2002 12.55 12.55 12.20 12.25 29,600 -0.30(-2.39%)
Jul 02, 2002 13.50 13.50 12.20 12.55 150,800 -0.93(-6.90%)
Jul 01, 2002 13.60 14.00 13.30 13.48 117,000 -0.12(-0.88%)
Jun 28, 2002 14.07 14.20 13.27 13.60 450,000 -0.50(-3.55%)
Jun 27, 2002 13.75 14.25 13.70 14.10 70,800 +0.50(+3.68%)
Jun 26, 2002 13.45 13.75 13.05 13.60 96,500 -0.25(-1.81%)
Jun 25, 2002 13.75 14.15 13.75 13.85 141,100 -0.55(-3.82%)
Jun 21, 2002 14.65 15.10 14.32 14.40 80,200 -0.10(-0.69%)
Jun 20, 2002 15.65 15.65 14.40 14.50 75,600 -1.15(-7.35%)
Jun 19, 2002 15.30 16.00 15.30 15.65 129,400 +0.40(+2.62%)
Jun 18, 2002 14.70 15.45 14.70 15.25 196,900 +0.60(+4.10%)
Jun 17, 2002 13.05 14.70 13.05 14.65 696,100 +1.85(+14.45%)
Jun 14, 2002 13.25 13.25 12.50 12.80 248,500 -1.70(-11.72%)
Jun 12, 2002 15.45 15.48 14.00 14.50 102,000 -1.00(-6.45%)
Jun 11, 2002 15.50 15.84 15.50 15.50 108,800 -0.12(-0.77%)
Jun 10, 2002 15.35 15.90 15.35 15.62 155,600 +0.47(+3.10%)
Jun 07, 2002 16.40 16.40 15.01 15.15 168,800 -1.25(-7.62%)
Jun 06, 2002 16.25 16.50 16.25 16.40 154,300 +0.05(+0.31%)
Jun 05, 2002 16.25 16.90 15.81 16.35 253,100 -3.15(-16.15%)
May 31, 2002 18.05 19.50 17.95 19.50 134,200 +0.25(+1.30%)
May 28, 2002 19.93 19.93 19.10 19.25 29,600 -0.74(-3.70%)
May 27, 2002 19.76 20.03 19.76 19.99 92,200 +0.00(+0.00%)
May 24, 2002 19.76 20.03 19.76 19.99 92,200 +0.23(+1.16%)
May 23, 2002 19.45 20.25 19.20 19.76 30,000 +0.16(+0.82%)
May 22, 2002 20.50 20.50 19.50 19.60 74,900 -0.74(-3.64%)
May 21, 2002 20.95 20.95 20.00 20.34 33,600 -0.56(-2.68%)
May 20, 2002 19.50 20.98 19.40 20.90 78,900 +0.88(+4.40%)
May 17, 2002 20.99 20.99 19.80 20.02 89,100 -0.88(-4.21%)
May 16, 2002 21.70 21.70 20.90 20.90 83,900 -0.79(-3.64%)
May 15, 2002 22.00 22.01 21.50 21.69 49,700 -0.44(-1.99%)
May 14, 2002 21.55 22.16 21.45 22.13 100,000 +0.83(+3.90%)
May 13, 2002 21.52 21.52 20.85 21.30 60,400 -0.46(-2.11%)
May 10, 2002 22.15 22.25 21.62 21.76 81,400 -0.49(-2.20%)
May 09, 2002 21.50 22.45 21.42 22.25 163,500 +0.75(+3.49%)
May 08, 2002 20.87 22.10 20.85 21.50 214,100 +0.74(+3.56%)
May 07, 2002 21.00 21.00 20.36 20.76 167,500 -0.19(-0.91%)
May 06, 2002 20.65 21.17 20.65 20.95 6,720,000 +0.55(+2.70%)
May 03, 2002 19.75 20.58 19.75 20.40 438,300 +1.05(+5.43%)
May 02, 2002 19.32 19.55 19.30 19.35 240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.