Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guidewire Software Inc (NY: GWRE )

113.32 +0.03 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 112.30 113.28 110.36 110.40 668,408 -2.43(-2.15%)
Apr 29, 2024 114.02 114.77 112.82 112.83 462,633 -0.72(-0.63%)
Apr 26, 2024 113.08 114.69 112.70 113.55 260,769 +1.57(+1.40%)
Apr 25, 2024 111.94 112.56 110.79 111.98 515,018 -1.53(-1.35%)
Apr 24, 2024 114.63 115.23 112.66 113.51 377,289 -0.27(-0.24%)
Apr 23, 2024 110.41 114.22 110.41 113.78 516,618 +3.99(+3.63%)
Apr 22, 2024 108.72 110.12 107.52 109.79 475,208 +2.15(+2.00%)
Apr 19, 2024 108.04 108.41 107.00 107.64 376,312 -0.26(-0.24%)
Apr 18, 2024 108.50 109.50 107.60 107.90 288,037 -0.44(-0.41%)
Apr 17, 2024 109.64 110.22 108.24 108.34 345,728 -0.97(-0.89%)
Apr 16, 2024 109.21 109.71 108.38 109.31 471,297 +0.02(+0.02%)
Apr 15, 2024 111.35 111.66 108.75 109.29 531,188 -1.96(-1.76%)
Apr 12, 2024 112.18 112.28 110.85 111.25 503,411 -1.88(-1.66%)
Apr 11, 2024 112.55 113.41 111.59 113.13 358,806 +0.95(+0.85%)
Apr 10, 2024 112.61 113.84 111.74 112.18 387,518 -3.20(-2.77%)
Apr 09, 2024 116.04 117.99 114.92 115.38 488,191 +0.46(+0.40%)
Apr 08, 2024 116.24 116.24 114.89 114.92 435,491 -0.62(-0.54%)
Apr 05, 2024 115.10 116.21 114.88 115.54 410,234 +0.51(+0.44%)
Apr 04, 2024 116.16 116.78 114.86 115.03 492,137 -0.07(-0.06%)
Apr 03, 2024 115.00 116.28 114.54 115.10 731,420 -0.55(-0.48%)
Apr 02, 2024 115.82 116.81 113.84 115.65 661,155 -0.39(-0.34%)
Apr 01, 2024 116.70 116.79 114.39 116.04 526,090 -0.67(-0.57%)
Mar 28, 2024 115.59 116.97 115.05 116.71 430,289 +1.30(+1.13%)
Mar 27, 2024 116.89 117.25 115.05 115.41 691,416 -0.41(-0.35%)
Mar 26, 2024 114.77 115.84 114.25 115.82 668,268 +1.92(+1.69%)
Mar 25, 2024 113.00 114.08 112.85 113.90 927,407 +0.36(+0.32%)
Mar 22, 2024 113.14 113.88 112.48 113.54 340,192 +0.05(+0.04%)
Mar 21, 2024 114.00 115.86 113.48 113.49 496,954 +0.14(+0.12%)
Mar 20, 2024 112.51 114.30 112.14 113.35 502,451 +0.68(+0.60%)
Mar 19, 2024 112.00 112.86 110.80 112.67 944,635 -0.87(-0.77%)
Mar 18, 2024 113.19 114.00 112.92 113.54 544,988 +0.88(+0.78%)
Mar 15, 2024 113.03 114.11 112.27 112.66 598,844 -1.82(-1.59%)
Mar 14, 2024 114.40 115.03 113.26 114.48 525,803 -0.35(-0.30%)
Mar 13, 2024 114.53 116.19 114.04 114.83 926,649 +0.27(+0.24%)
Mar 12, 2024 115.01 115.75 114.48 114.56 698,853 -0.45(-0.39%)
Mar 11, 2024 116.95 117.44 114.98 115.01 604,962 -2.64(-2.24%)
Mar 08, 2024 118.00 122.35 117.54 117.65 1,560,996 +0.72(+0.62%)
Mar 07, 2024 116.75 117.10 115.08 116.93 1,002,481 +1.67(+1.45%)
Mar 06, 2024 115.70 116.69 114.94 115.26 762,268 +0.96(+0.84%)
Mar 05, 2024 117.33 117.33 113.66 114.30 605,607 -4.48(-3.77%)
Mar 04, 2024 116.73 120.28 116.18 118.78 784,609 +2.05(+1.76%)
Mar 01, 2024 118.55 119.12 116.73 116.73 2,192,989 -2.61(-2.19%)
Feb 29, 2024 120.90 121.74 119.06 119.34 1,381,273 -1.38(-1.14%)
Feb 28, 2024 121.00 121.08 119.28 120.72 700,911 +0.06(+0.05%)
Feb 27, 2024 121.17 121.46 120.32 120.66 457,479 -0.44(-0.36%)
Feb 26, 2024 120.35 121.68 120.33 121.10 532,973 +0.82(+0.68%)
Feb 23, 2024 119.06 120.72 118.92 120.28 365,437 +1.93(+1.63%)
Feb 22, 2024 119.21 119.21 117.28 118.35 458,475 +2.25(+1.94%)
Feb 21, 2024 115.80 116.39 114.86 116.10 507,252 -1.80(-1.53%)
Feb 20, 2024 118.15 118.53 116.54 117.90 377,195 -1.25(-1.05%)
Feb 16, 2024 120.16 120.29 118.60 119.15 399,383 -1.52(-1.26%)
Feb 15, 2024 119.13 120.71 118.75 120.67 400,279 +2.12(+1.79%)
Feb 14, 2024 117.73 118.61 116.70 118.55 397,645 +2.48(+2.14%)
Feb 13, 2024 113.86 116.96 113.34 116.07 502,800 -1.71(-1.45%)
Feb 12, 2024 117.29 118.28 116.46 117.78 517,042 +0.22(+0.19%)
Feb 09, 2024 117.51 118.74 117.09 117.56 316,455 +0.89(+0.76%)
Feb 08, 2024 115.67 116.94 115.25 116.67 355,954 +1.27(+1.10%)
Feb 07, 2024 114.33 116.05 113.88 115.40 488,874 +1.47(+1.29%)
Feb 06, 2024 112.84 114.28 112.36 113.93 713,640 +1.75(+1.56%)
Feb 05, 2024 112.60 112.89 110.97 112.18 293,431 -1.13(-1.00%)
Feb 02, 2024 113.00 114.92 112.97 113.31 472,210 -0.27(-0.24%)
Feb 01, 2024 112.26 113.94 112.15 113.58 513,451 +1.90(+1.70%)
Jan 31, 2024 113.56 113.94 111.63 111.68 394,096 -2.94(-2.56%)
Jan 30, 2024 114.25 114.73 113.52 114.62 731,574 +0.43(+0.38%)
Jan 29, 2024 111.64 114.33 111.64 114.19 400,752 +3.09(+2.78%)
Jan 26, 2024 112.34 112.82 110.97 111.10 366,288 -1.47(-1.31%)
Jan 25, 2024 113.36 113.46 112.02 112.57 651,166 +0.43(+0.38%)
Jan 24, 2024 114.85 114.85 112.05 112.14 520,302 -1.65(-1.45%)
Jan 23, 2024 115.90 115.90 113.36 113.79 423,218 -1.69(-1.46%)
Jan 22, 2024 116.89 117.25 115.35 115.48 671,572 +0.23(+0.20%)
Jan 19, 2024 113.17 115.26 112.19 115.25 667,343 +3.20(+2.86%)
Jan 18, 2024 111.93 112.48 110.72 112.05 951,068 +1.43(+1.29%)
Jan 17, 2024 110.91 111.17 108.42 110.62 540,299 -0.80(-0.72%)
Jan 16, 2024 112.10 112.38 110.58 111.42 651,446 -1.40(-1.24%)
Jan 12, 2024 111.19 112.82 110.89 112.82 931,373 +1.61(+1.45%)
Jan 11, 2024 110.77 111.23 109.48 111.21 673,545 +1.16(+1.05%)
Jan 10, 2024 107.16 110.06 106.73 110.05 627,069 +3.27(+3.06%)
Jan 09, 2024 106.27 107.20 105.31 106.78 384,193 -0.08(-0.07%)
Jan 08, 2024 106.21 107.52 105.78 106.86 988,648 +1.77(+1.68%)
Jan 05, 2024 103.96 105.69 102.66 105.09 579,275 +0.20(+0.19%)
Jan 04, 2024 104.39 105.41 104.16 104.89 939,935 -0.13(-0.12%)
Jan 03, 2024 105.35 106.13 104.38 105.02 1,716,342 -1.73(-1.62%)
Jan 02, 2024 107.81 108.28 105.18 106.75 1,180,882 -2.29(-2.10%)
Dec 29, 2023 110.46 111.00 108.60 109.04 468,257 -1.85(-1.67%)
Dec 28, 2023 110.09 110.92 109.98 110.89 767,870 +0.68(+0.62%)
Dec 27, 2023 110.41 110.56 109.06 110.21 933,068 -0.05(-0.05%)
Dec 26, 2023 108.75 110.37 108.53 110.26 638,590 +1.73(+1.59%)
Dec 22, 2023 107.27 108.82 106.79 108.53 973,908 +1.50(+1.40%)
Dec 21, 2023 106.37 107.12 105.21 107.03 585,430 +1.91(+1.82%)
Dec 20, 2023 104.43 106.20 103.95 105.12 1,007,852 -0.06(-0.06%)
Dec 19, 2023 103.50 105.25 103.17 105.18 980,530 +1.68(+1.62%)
Dec 18, 2023 100.81 103.62 100.00 103.50 1,000,407 +3.48(+3.48%)
Dec 15, 2023 95.76 100.02 95.50 100.02 4,212,827 +2.63(+2.70%)
Dec 14, 2023 99.29 99.82 96.11 97.39 978,859 -1.40(-1.42%)
Dec 13, 2023 96.75 99.28 96.13 98.79 796,329 +1.18(+1.21%)
Dec 12, 2023 95.90 97.94 95.02 97.61 1,766,581 +1.35(+1.40%)
Dec 11, 2023 97.10 97.99 95.46 96.26 1,098,852 -1.63(-1.67%)
Dec 08, 2023 100.55 101.74 96.89 97.89 1,221,496 -0.96(-0.97%)
Dec 07, 2023 98.00 98.94 97.35 98.85 1,466,201 +0.77(+0.79%)
Dec 06, 2023 101.87 101.90 97.73 98.08 762,118 -4.14(-4.05%)
Dec 05, 2023 99.61 102.41 98.87 102.22 1,113,141 +2.09(+2.09%)
Dec 04, 2023 100.88 101.53 99.48 100.13 654,216 -1.46(-1.44%)
Dec 01, 2023 99.68 101.93 99.15 101.59 478,525 +1.65(+1.65%)
Nov 30, 2023 100.00 100.22 98.70 99.94 982,829 +0.42(+0.42%)
Nov 29, 2023 99.68 101.37 98.97 99.52 660,345 +2.19(+2.25%)
Nov 28, 2023 97.18 97.90 96.76 97.33 409,052 -0.30(-0.31%)
Nov 27, 2023 96.76 98.29 96.76 97.63 504,217 +0.35(+0.36%)
Nov 24, 2023 96.85 97.32 96.54 97.28 163,274 +0.16(+0.16%)
Nov 22, 2023 98.49 98.66 97.07 97.12 236,615 -0.67(-0.69%)
Nov 21, 2023 97.75 98.67 96.95 97.79 318,879 -0.39(-0.40%)
Nov 20, 2023 97.15 98.44 97.15 98.18 374,412 +1.35(+1.39%)
Nov 17, 2023 96.39 96.89 96.02 96.83 307,732 +0.38(+0.39%)
Nov 16, 2023 96.91 96.97 94.97 96.45 460,762 -0.97(-1.00%)
Nov 15, 2023 97.20 98.78 97.20 97.42 1,049,868 +0.78(+0.81%)
Nov 14, 2023 94.55 96.91 94.52 96.64 803,794 +5.01(+5.47%)
Nov 13, 2023 90.77 92.57 90.50 91.63 467,532 +0.54(+0.59%)
Nov 10, 2023 89.74 91.31 89.42 91.09 652,993 +1.49(+1.66%)
Nov 09, 2023 92.36 92.36 89.36 89.60 465,952 -2.66(-2.88%)
Nov 08, 2023 92.67 93.22 91.70 92.26 448,853 -0.12(-0.13%)
Nov 07, 2023 91.52 95.09 90.86 92.38 977,816 +2.08(+2.30%)
Nov 06, 2023 92.27 92.27 89.08 90.30 350,093 -1.15(-1.26%)
Nov 03, 2023 90.65 91.98 90.03 91.45 578,517 +1.53(+1.70%)
Nov 02, 2023 91.20 91.89 89.35 89.92 456,416 +0.61(+0.68%)
Nov 01, 2023 90.12 90.19 87.88 89.31 493,341 -0.82(-0.91%)
Oct 31, 2023 87.08 90.27 86.49 90.13 683,108 +3.37(+3.88%)
Oct 30, 2023 86.87 87.26 85.86 86.76 416,323 +0.77(+0.90%)
Oct 27, 2023 86.35 86.79 85.47 85.99 345,696 -0.14(-0.16%)
Oct 26, 2023 86.29 87.15 85.15 86.13 354,780 -0.10(-0.12%)
Oct 25, 2023 88.79 89.13 86.11 86.23 361,037 -3.20(-3.58%)
Oct 24, 2023 88.12 89.88 88.09 89.43 352,539 +2.14(+2.45%)
Oct 23, 2023 86.73 88.37 86.00 87.29 329,124 -0.22(-0.25%)
Oct 20, 2023 89.25 89.34 86.34 87.51 358,710 -1.56(-1.75%)
Oct 19, 2023 90.96 91.32 88.40 89.07 437,771 -1.17(-1.30%)
Oct 18, 2023 91.34 92.19 90.17 90.24 777,302 -1.47(-1.60%)
Oct 17, 2023 89.87 92.12 89.46 91.71 476,338 +1.08(+1.19%)
Oct 16, 2023 89.58 91.37 89.12 90.63 330,518 +1.35(+1.51%)
Oct 13, 2023 90.32 90.35 88.62 89.28 327,790 -1.05(-1.16%)
Oct 12, 2023 92.39 92.39 90.03 90.33 341,910 -1.91(-2.07%)
Oct 11, 2023 91.61 92.91 90.96 92.24 395,022 +0.68(+0.74%)
Oct 10, 2023 91.26 92.68 91.26 91.56 414,192 +0.08(+0.09%)
Oct 09, 2023 90.17 91.91 89.74 91.48 391,908 +0.02(+0.02%)
Oct 06, 2023 88.22 92.60 88.20 91.46 515,698 +2.57(+2.89%)
Oct 05, 2023 88.76 89.04 87.49 88.89 651,150 -0.32(-0.36%)
Oct 04, 2023 88.06 89.33 87.83 89.21 444,778 +1.89(+2.16%)
Oct 03, 2023 89.32 90.16 86.68 87.32 544,677 -2.78(-3.09%)
Oct 02, 2023 89.79 91.36 89.66 90.10 479,577 +0.10(+0.11%)
Sep 29, 2023 92.00 92.94 89.93 90.00 819,376 -0.63(-0.70%)
Sep 28, 2023 88.40 91.06 87.98 90.63 881,889 +1.74(+1.96%)
Sep 27, 2023 86.68 89.31 86.68 88.89 1,237,073 +2.80(+3.25%)
Sep 26, 2023 87.02 87.55 86.02 86.09 655,617 -1.51(-1.72%)
Sep 25, 2023 86.99 87.98 87.49 87.60 537,192 +0.18(+0.21%)
Sep 22, 2023 89.14 89.14 87.27 87.42 727,983 -0.79(-0.90%)
Sep 21, 2023 89.86 90.85 88.14 88.21 633,790 -3.04(-3.33%)
Sep 20, 2023 92.00 92.80 91.09 91.25 1,088,687 -1.20(-1.30%)
Sep 19, 2023 92.82 92.82 90.86 92.45 829,469 -0.72(-0.77%)
Sep 18, 2023 91.40 93.50 91.40 93.17 868,036 +1.63(+1.78%)
Sep 15, 2023 90.76 92.05 90.41 91.54 1,127,133 +0.52(+0.57%)
Sep 14, 2023 91.96 92.41 90.64 91.02 597,333 -0.97(-1.05%)
Sep 13, 2023 92.28 92.48 91.26 91.99 941,087 -0.56(-0.61%)
Sep 12, 2023 92.14 93.18 91.64 92.55 1,043,557 -0.36(-0.39%)
Sep 11, 2023 93.89 94.80 92.34 92.91 1,515,345 -1.24(-1.32%)
Sep 08, 2023 90.00 95.88 89.70 94.15 2,310,811 +9.31(+10.97%)
Sep 07, 2023 84.81 85.39 83.91 84.84 1,326,048 -0.84(-0.98%)
Sep 06, 2023 85.49 86.28 84.96 85.68 445,944 -0.39(-0.45%)
Sep 05, 2023 86.07 86.78 85.70 86.07 490,237 -0.46(-0.53%)
Sep 01, 2023 86.64 87.07 85.98 86.53 461,394 +0.10(+0.12%)
Aug 31, 2023 84.38 86.98 84.38 86.43 873,243 +2.63(+3.14%)
Aug 30, 2023 81.92 84.00 81.52 83.80 480,849 +1.80(+2.20%)
Aug 29, 2023 80.24 82.00 79.96 82.00 634,975 +1.48(+1.84%)
Aug 28, 2023 81.22 81.40 80.22 80.52 983,156 -0.23(-0.28%)
Aug 25, 2023 80.28 81.47 80.23 80.75 528,227 +0.31(+0.39%)
Aug 24, 2023 81.40 81.64 80.00 80.44 576,070 -0.15(-0.19%)
Aug 23, 2023 79.89 80.88 79.71 80.59 560,188 +1.08(+1.36%)
Aug 22, 2023 80.23 80.55 79.33 79.51 489,643 -0.16(-0.20%)
Aug 21, 2023 79.29 80.17 79.00 79.67 485,542 +0.54(+0.68%)
Aug 18, 2023 78.05 79.42 78.05 79.13 691,110 +0.15(+0.19%)
Aug 17, 2023 82.06 82.06 78.93 78.98 527,604 -3.01(-3.67%)
Aug 16, 2023 82.06 82.69 81.57 81.99 674,249 -0.21(-0.26%)
Aug 15, 2023 82.84 83.21 82.02 82.20 386,754 -1.02(-1.23%)
Aug 14, 2023 82.40 83.70 82.25 83.22 633,093 +0.62(+0.75%)
Aug 11, 2023 82.12 83.20 81.22 82.60 474,426 +0.01(+0.01%)
Aug 10, 2023 82.70 83.56 82.15 82.59 315,985 +0.69(+0.84%)
Aug 09, 2023 81.86 82.38 80.35 81.90 388,234 +0.18(+0.22%)
Aug 08, 2023 83.97 84.13 80.69 81.72 568,897 -3.20(-3.77%)
Aug 07, 2023 84.31 85.80 83.82 84.92 738,038 +0.36(+0.43%)
Aug 04, 2023 84.15 84.81 82.40 84.56 537,345 +1.03(+1.23%)
Aug 03, 2023 83.15 83.82 82.76 83.53 334,685 -0.03(-0.04%)
Aug 02, 2023 85.44 85.44 82.64 83.56 579,521 -2.92(-3.38%)
Aug 01, 2023 84.28 86.79 84.10 86.48 580,457 +1.66(+1.96%)
Jul 31, 2023 82.78 85.63 82.75 84.82 829,795 +2.45(+2.97%)
Jul 28, 2023 81.00 82.55 80.94 82.37 390,368 +1.90(+2.36%)
Jul 27, 2023 80.91 81.66 79.78 80.47 707,215 +0.82(+1.03%)
Jul 26, 2023 79.52 80.27 78.98 79.65 326,203 -0.24(-0.30%)
Jul 25, 2023 78.85 80.29 78.52 79.89 432,860 +1.35(+1.72%)
Jul 24, 2023 78.79 78.89 77.50 78.54 293,672 +0.07(+0.09%)
Jul 21, 2023 78.64 79.15 78.02 78.47 368,745 +0.37(+0.47%)
Jul 20, 2023 78.81 79.66 78.02 78.10 332,498 -1.73(-2.17%)
Jul 19, 2023 80.04 81.08 79.35 79.83 495,857 +0.46(+0.58%)
Jul 18, 2023 79.29 79.72 78.79 79.37 297,476 -0.14(-0.18%)
Jul 17, 2023 78.87 80.03 78.59 79.51 331,386 +0.64(+0.81%)
Jul 14, 2023 80.79 80.79 78.66 78.87 268,643 -1.74(-2.16%)
Jul 13, 2023 79.23 80.71 79.09 80.61 599,018 +1.92(+2.44%)
Jul 12, 2023 77.96 78.71 77.06 78.69 442,102 +1.77(+2.30%)
Jul 11, 2023 76.57 77.33 76.18 76.92 340,902 +0.58(+0.76%)
Jul 10, 2023 76.06 77.22 75.84 76.34 333,216 +0.13(+0.17%)
Jul 07, 2023 75.25 76.66 75.25 76.21 476,622 +0.81(+1.07%)
Jul 06, 2023 74.67 75.47 74.03 75.40 443,033 -0.37(-0.49%)
Jul 05, 2023 74.69 75.92 74.34 75.77 522,929 +0.59(+0.78%)
Jul 03, 2023 75.57 76.00 74.93 75.18 256,896 -0.90(-1.18%)
Jun 30, 2023 75.14 76.13 75.14 76.08 512,934 +1.41(+1.89%)
Jun 29, 2023 75.75 76.89 74.36 74.67 735,700 -0.82(-1.09%)
Jun 28, 2023 74.83 76.27 74.73 75.49 646,331 +0.56(+0.75%)
Jun 27, 2023 73.11 74.95 71.84 74.93 1,206,046 +5.41(+7.78%)
Jun 26, 2023 70.25 71.37 69.34 69.52 939,393 -0.96(-1.36%)
Jun 23, 2023 68.90 70.78 68.51 70.48 1,610,266 +1.48(+2.14%)
Jun 22, 2023 68.58 69.46 68.45 69.00 930,743 -0.03(-0.04%)
Jun 21, 2023 70.18 70.55 68.58 69.03 1,172,473 -1.95(-2.75%)
Jun 20, 2023 71.76 72.46 70.50 70.98 1,125,858 -1.74(-2.39%)
Jun 16, 2023 74.17 74.17 71.54 72.72 3,234,162 -1.03(-1.40%)
Jun 15, 2023 72.00 74.19 71.59 73.75 879,708 +1.19(+1.64%)
Jun 14, 2023 72.53 73.00 71.61 72.56 719,298 -0.08(-0.11%)
Jun 13, 2023 73.41 73.78 72.17 72.64 645,408 -0.29(-0.40%)
Jun 12, 2023 72.58 73.54 71.79 72.93 716,140 +1.29(+1.80%)
Jun 09, 2023 72.79 73.17 71.48 71.64 599,706 -0.93(-1.28%)
Jun 08, 2023 72.38 73.27 71.75 72.57 487,805 +0.15(+0.21%)
Jun 07, 2023 73.14 74.00 71.97 72.42 829,528 -0.77(-1.05%)
Jun 06, 2023 72.22 73.47 71.82 73.19 1,276,758 +1.03(+1.43%)
Jun 05, 2023 70.88 72.52 70.35 72.16 1,518,824 +1.27(+1.79%)
Jun 02, 2023 76.50 78.48 69.81 70.89 4,303,756 -11.95(-14.43%)
Jun 01, 2023 81.83 83.51 80.91 82.84 1,117,920 -0.14(-0.17%)
May 31, 2023 81.68 83.21 81.09 82.98 889,699 +1.38(+1.69%)
May 30, 2023 82.34 82.89 80.99 81.60 433,080 +0.37(+0.46%)
May 26, 2023 80.07 82.05 79.75 81.23 764,815 +1.70(+2.14%)
May 25, 2023 79.85 80.44 79.06 79.53 707,314 +0.36(+0.45%)
May 24, 2023 79.51 79.83 78.46 79.17 487,086 -0.67(-0.84%)
May 23, 2023 81.34 82.48 79.83 79.84 486,124 -1.88(-2.30%)
May 22, 2023 80.17 81.97 79.87 81.72 431,292 +1.36(+1.69%)
May 19, 2023 81.60 81.94 80.00 80.36 396,936 -1.18(-1.45%)
May 18, 2023 80.55 82.00 80.55 81.54 525,303 +1.12(+1.39%)
May 17, 2023 79.38 80.50 78.81 80.42 489,797 +1.35(+1.71%)
May 16, 2023 79.47 79.84 78.96 79.07 327,265 -1.14(-1.42%)
May 15, 2023 78.50 80.41 78.50 80.21 366,427 +1.63(+2.07%)
May 12, 2023 78.54 78.98 77.62 78.58 325,794 -0.27(-0.34%)
May 11, 2023 79.97 80.03 78.85 78.85 288,128 -1.20(-1.50%)
May 10, 2023 79.73 80.82 78.58 80.05 367,935 +1.47(+1.87%)
May 09, 2023 77.02 78.88 77.02 78.58 464,210 +0.88(+1.13%)
May 08, 2023 76.81 77.71 76.11 77.70 435,074 +0.80(+1.04%)
May 05, 2023 76.48 77.32 76.18 76.90 556,506 +0.99(+1.30%)
May 04, 2023 75.55 76.20 74.92 75.91 506,852 +0.59(+0.78%)
May 03, 2023 73.96 76.12 73.44 75.32 765,033 +1.04(+1.40%)
May 02, 2023 75.82 75.82 74.04 74.28 330,263 -1.58(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.