Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

516.42 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.861 8.246 7.575 7.730 2,288,439 +0.19(+2.50%)
Apr 29, 2009 7.108 7.648 7.042 7.542 1,725,878 +0.48(+6.84%)
Apr 28, 2009 6.895 7.239 6.813 7.059 695,445 +0.11(+1.53%)
Apr 27, 2009 6.690 7.411 6.674 6.952 1,356,694 +0.09(+1.31%)
Apr 24, 2009 6.543 6.936 6.469 6.862 1,640,316 +0.38(+5.81%)
Apr 23, 2009 6.199 6.527 6.002 6.486 1,263,967 +0.42(+6.88%)
Apr 22, 2009 5.806 6.568 5.765 6.068 1,769,864 +0.18(+3.06%)
Apr 21, 2009 5.405 5.904 5.356 5.888 1,227,733 +0.44(+8.12%)
Apr 20, 2009 5.650 5.691 5.249 5.446 528,295 -0.33(-5.67%)
Apr 17, 2009 5.929 5.978 5.700 5.773 515,068 -0.16(-2.76%)
Apr 16, 2009 5.847 6.002 5.716 5.937 581,375 +0.12(+2.11%)
Apr 15, 2009 5.847 5.863 5.659 5.814 653,050 -0.07(-1.11%)
Apr 14, 2009 5.962 6.019 5.814 5.880 482,908 -0.15(-2.45%)
Apr 13, 2009 6.027 6.060 5.765 6.027 724,519 -0.02(-0.27%)
Apr 09, 2009 5.749 6.158 5.691 6.043 1,853,159 +0.42(+7.42%)
Apr 08, 2009 5.478 5.642 5.446 5.626 1,279,569 +0.16(+3.00%)
Apr 07, 2009 5.528 5.667 5.323 5.462 395,371 -0.07(-1.19%)
Apr 06, 2009 5.708 5.724 5.446 5.528 778,557 -0.23(-3.98%)
Apr 03, 2009 5.544 5.757 5.437 5.757 1,040,604 +0.22(+3.99%)
Apr 02, 2009 5.323 5.863 5.323 5.536 1,972,451 +0.28(+5.30%)
Apr 01, 2009 5.233 5.413 5.233 5.257 629,955 -0.11(-1.98%)
Mar 31, 2009 5.429 5.547 5.315 5.364 426,085 -0.07(-1.36%)
Mar 30, 2009 5.347 5.560 5.323 5.437 380,791 -0.34(-5.82%)
Mar 26, 2009 5.626 5.970 5.626 5.773 1,470,799 +0.22(+3.98%)
Mar 25, 2009 5.577 5.699 5.282 5.552 460,589 +0.11(+1.95%)
Mar 24, 2009 5.429 5.683 5.315 5.446 664,383 -0.06(-1.04%)
Mar 23, 2009 5.437 5.519 5.405 5.503 942,044 +0.22(+4.19%)
Mar 20, 2009 5.462 5.462 5.233 5.282 567,726 -0.08(-1.53%)
Mar 19, 2009 5.552 5.552 5.315 5.364 831,967 -0.06(-1.06%)
Mar 18, 2009 5.216 5.462 5.069 5.421 763,841 +0.20(+3.92%)
Mar 17, 2009 4.995 5.233 4.995 5.216 325,533 +0.11(+2.25%)
Mar 16, 2009 5.298 5.405 5.077 5.102 426,317 -0.16(-2.96%)
Mar 13, 2009 5.298 5.331 5.102 5.257 0 +0.11(+2.23%)
Mar 12, 2009 5.036 5.151 4.938 5.143 811,403 +0.07(+1.29%)
Mar 11, 2009 5.053 5.151 4.930 5.077 646,707 +0.07(+1.47%)
Mar 10, 2009 4.831 5.069 4.791 5.003 634,749 +0.31(+6.63%)
Mar 09, 2009 4.774 4.922 4.594 4.692 705,055 -0.12(-2.55%)
Mar 06, 2009 4.807 4.946 4.692 4.815 0 +0.07(+1.38%)
Mar 05, 2009 4.913 4.946 4.717 4.750 745,954 -0.52(-9.94%)
Mar 04, 2009 5.184 5.396 5.134 5.274 569,451 -0.21(-3.88%)
Mar 02, 2009 5.503 5.724 5.339 5.487 737,179 -0.11(-1.90%)
Feb 27, 2009 5.274 5.716 5.200 5.593 0 +0.25(+4.75%)
Feb 26, 2009 5.315 5.650 5.248 5.339 801,619 +0.10(+1.88%)
Feb 25, 2009 5.036 5.298 4.897 5.241 1,282,243 +0.20(+4.06%)
Feb 24, 2009 5.462 5.462 3.898 5.036 3,827,196 -0.28(-5.24%)
Feb 23, 2009 5.429 5.544 5.175 5.315 904,235 -0.05(-0.92%)
Feb 20, 2009 5.094 5.462 4.930 5.364 646,906 +0.27(+5.31%)
Feb 19, 2009 5.036 5.208 4.913 5.094 700,220 +0.23(+4.71%)
Feb 18, 2009 4.987 5.044 4.741 4.864 561,281 -0.08(-1.66%)
Feb 17, 2009 5.036 5.118 4.901 4.946 438,287 -0.34(-6.36%)
Feb 13, 2009 5.421 5.491 5.225 5.282 381,665 -0.05(-0.92%)
Feb 12, 2009 5.257 5.388 5.102 5.331 629,767 -0.01(-0.15%)
Feb 11, 2009 5.446 5.527 5.200 5.339 396,828 -0.06(-1.06%)
Feb 10, 2009 5.708 5.839 5.306 5.396 600,733 -0.34(-5.86%)
Feb 09, 2009 5.691 5.732 5.503 5.732 479,231 +0.00(+0.00%)
Feb 06, 2009 5.691 5.790 5.659 5.732 453,025 +0.02(+0.43%)
Feb 05, 2009 5.609 5.773 5.175 5.708 616,450 +0.08(+1.46%)
Feb 04, 2009 5.667 5.896 5.528 5.626 365,747 -0.16(-2.83%)
Feb 03, 2009 5.609 5.855 5.609 5.790 584,442 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.