Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.91 -0.27 (-1.31%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.301	7.380	7.257	7.359	14,623,847	+0.04(+0.50%)
Apr 29, 2014	7.359	7.388	7.286	7.322	9,884,289	+0.01(+0.20%)
Apr 28, 2014	7.402	7.431	7.243	7.308	21,323,284	-0.06(-0.79%)
Apr 25, 2014	7.453	7.489	7.330	7.366	17,725,514	-0.12(-1.55%)
Apr 24, 2014	7.584	7.598	7.446	7.482	16,327,431	-0.07(-0.96%)
Apr 23, 2014	7.540	7.634	7.504	7.555	16,364,684	+0.01(+0.19%)
Apr 22, 2014	7.547	7.649	7.460	7.540	26,884,064	+0.08(+1.07%)
Apr 21, 2014	7.431	7.489	7.380	7.460	17,216,986	+0.04(+0.59%)
Apr 17, 2014	7.489	7.417	7.417	7.417	24,576,450	-0.09(-1.16%)
Apr 16, 2014	7.489	7.526	7.409	7.504	14,738,010	+0.05(+0.68%)
Apr 15, 2014	7.402	7.460	7.290	7.453	18,096,328	+0.07(+0.88%)
Apr 14, 2014	7.518	7.562	7.257	7.388	19,372,490	+0.01(+0.10%)
Apr 11, 2014	7.330	7.468	7.228	7.380	29,154,914	-0.09(-1.17%)
Apr 10, 2014	7.780	7.819	7.468	7.468	31,753,672	-0.29(-3.74%)
Apr 09, 2014	7.743	7.823	7.714	7.758	17,901,848	+0.02(+0.28%)
Apr 08, 2014	7.787	7.859	7.663	7.736	17,675,106	-0.06(-0.74%)
Apr 07, 2014	7.954	7.961	7.700	7.794	21,411,830	-0.17(-2.10%)
Apr 04, 2014	8.077	8.164	7.939	7.961	21,346,786	-0.08(-0.99%)
Apr 03, 2014	8.044	8.077	7.917	8.041	17,615,080	-0.01(-0.09%)
Apr 02, 2014	8.186	8.186	7.983	8.048	28,216,740	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices