Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.53 +0.17 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.05	10.13	9.997	10.02	25,821	+0.00(+0.00%)
Apr 29, 2003	9.948	10.14	9.948	10.02	24,994	+0.09(+0.88%)
Apr 28, 2003	9.885	9.939	9.880	9.934	15,492	+0.03(+0.34%)
Apr 25, 2003	9.890	9.948	9.861	9.900	25,614	+0.01(+0.10%)
Apr 24, 2003	9.827	9.910	9.827	9.890	31,811	+0.11(+1.09%)
Apr 23, 2003	9.730	9.832	9.730	9.784	32,844	+0.11(+1.15%)
Apr 22, 2003	9.643	9.730	9.643	9.672	33,464	+0.04(+0.40%)
Apr 21, 2003	9.658	9.677	9.609	9.634	37,388	-0.05(-0.50%)
Apr 17, 2003	9.687	9.784	9.634	9.682	48,337	-0.00(-0.05%)
Apr 16, 2003	9.619	9.740	9.542	9.687	30,572	+0.08(+0.81%)
Apr 15, 2003	9.561	9.609	9.542	9.609	33,464	-0.01(-0.15%)
Apr 14, 2003	9.658	9.750	9.624	9.624	11,154	-0.06(-0.60%)
Apr 11, 2003	9.730	9.740	9.634	9.682	13,840	-0.05(-0.50%)
Apr 10, 2003	9.658	9.730	9.658	9.730	18,178	+0.09(+0.90%)
Apr 09, 2003	9.609	9.658	9.580	9.643	13,840	+0.06(+0.61%)
Apr 08, 2003	9.551	9.590	9.513	9.585	19,210	+0.03(+0.30%)
Apr 07, 2003	9.406	9.561	9.367	9.556	37,182	+0.18(+1.91%)
Apr 04, 2003	9.430	9.430	9.367	9.377	7,229	-0.05(-0.56%)
Apr 03, 2003	9.416	9.435	9.392	9.430	13,220	+0.04(+0.41%)
Apr 02, 2003	9.430	9.430	9.314	9.392	69,200	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices