Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.580 +0.120 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.141 6.158 6.124 6.124 28,354 +0.01(+0.09%)
Apr 27, 2018 6.107 6.141 6.107 6.119 39,616 -0.01(-0.18%)
Apr 26, 2018 6.185 6.185 6.130 6.130 49,954 -0.03(-0.45%)
Apr 25, 2018 6.180 6.180 6.135 6.157 25,823 -0.01(-0.18%)
Apr 24, 2018 6.185 6.185 6.156 6.168 37,523 +0.00(+0.00%)
Apr 23, 2018 6.213 6.216 6.168 6.168 45,130 -0.04(-0.63%)
Apr 20, 2018 6.263 6.263 6.207 6.207 39,609 -0.05(-0.80%)
Apr 19, 2018 6.246 6.257 6.229 6.257 138,421 +0.03(+0.45%)
Apr 18, 2018 6.252 6.252 6.202 6.229 35,527 -0.01(-0.09%)
Apr 17, 2018 6.246 6.246 6.213 6.235 74,641 +0.01(+0.09%)
Apr 16, 2018 6.241 6.241 6.185 6.229 42,953 +0.02(+0.27%)
Apr 13, 2018 6.235 6.241 6.213 6.213 29,313 +0.00(+0.00%)
Apr 12, 2018 6.252 6.252 6.213 6.213 40,791 -0.01(-0.09%)
Apr 11, 2018 6.296 6.296 6.218 6.218 58,043 -0.04(-0.71%)
Apr 10, 2018 6.335 6.335 6.235 6.263 59,475 -0.01(-0.18%)
Apr 09, 2018 6.302 6.318 6.196 6.274 285,342 -0.03(-0.44%)
Apr 06, 2018 6.357 6.418 6.289 6.302 111,784 +0.00(+0.00%)
Apr 05, 2018 6.379 6.379 6.285 6.302 38,805 -0.03(-0.44%)
Apr 04, 2018 6.329 6.329 6.286 6.329 26,847 +0.01(+0.09%)
Apr 03, 2018 6.374 6.374 6.291 6.324 34,451 +0.01(+0.18%)
Apr 02, 2018 6.318 6.321 6.302 6.313 21,030 +0.04(+0.57%)
Mar 29, 2018 6.277 6.277 6.277 0 +0.01(+0.18%)
Mar 28, 2018 6.255 6.282 6.241 6.266 47,569 +0.01(+0.18%)
Mar 27, 2018 6.249 6.277 6.249 6.255 18,611 -0.02(-0.26%)
Mar 26, 2018 6.277 6.315 6.217 6.271 104,335 +0.01(+0.18%)
Mar 23, 2018 6.299 6.299 6.258 6.260 47,758 +0.00(+0.00%)
Mar 22, 2018 6.260 6.282 6.255 6.260 21,287 +0.01(+0.18%)
Mar 21, 2018 6.277 6.285 6.249 6.249 43,702 -0.01(-0.10%)
Mar 20, 2018 6.266 6.277 6.249 6.256 18,012 -0.03(-0.42%)
Mar 19, 2018 6.304 6.304 6.260 6.282 25,989 -0.02(-0.26%)
Mar 16, 2018 6.354 6.354 6.291 6.299 32,879 -0.06(-0.87%)
Mar 15, 2018 6.365 6.365 6.310 6.354 30,121 +0.01(+0.17%)
Mar 14, 2018 6.326 6.343 6.299 6.343 17,279 +0.03(+0.52%)
Mar 13, 2018 6.359 6.359 6.304 6.310 30,876 -0.01(-0.09%)
Mar 12, 2018 6.310 6.315 6.293 6.315 9,516 +0.01(+0.09%)
Mar 09, 2018 6.277 6.315 6.266 6.310 25,644 +0.01(+0.17%)
Mar 08, 2018 6.255 6.310 6.255 6.299 31,092 +0.04(+0.62%)
Mar 07, 2018 6.271 6.260 10,323 +0.01(+0.18%)
Mar 06, 2018 6.260 6.260 6.233 6.249 44,823 +0.03(+0.44%)
Mar 05, 2018 6.244 6.263 6.216 6.222 34,542 -0.02(-0.32%)
Mar 02, 2018 6.205 6.271 6.205 6.242 42,123 +0.02(+0.32%)
Mar 01, 2018 6.277 6.277 6.222 6.222 35,585 -0.05(-0.75%)
Feb 28, 2018 6.312 6.312 6.263 6.268 26,610 -0.03(-0.43%)
Feb 27, 2018 6.323 6.330 6.290 6.296 56,303 -0.02(-0.26%)
Feb 26, 2018 6.257 6.333 6.257 6.312 44,597 +0.04(+0.70%)
Feb 23, 2018 6.246 6.274 6.234 6.268 46,893 +0.03(+0.53%)
Feb 22, 2018 6.252 6.252 6.230 6.236 67,386 +0.03(+0.44%)
Feb 21, 2018 6.246 6.268 6.197 6.208 33,743 -0.01(-0.18%)
Feb 20, 2018 6.241 6.263 6.175 6.219 64,611 -0.05(-0.87%)
Feb 16, 2018 6.274 6.274 6.274 0 +0.02(+0.26%)
Feb 15, 2018 6.312 6.312 6.203 6.257 45,526 +0.02(+0.35%)
Feb 14, 2018 6.236 6.251 6.189 6.236 70,745 -0.01(-0.09%)
Feb 13, 2018 6.208 6.241 6.203 6.241 28,908 +0.05(+0.80%)
Feb 12, 2018 6.159 6.230 6.159 6.192 31,498 +0.05(+0.89%)
Feb 09, 2018 6.268 6.268 6.126 6.137 79,034 -0.09(-1.41%)
Feb 08, 2018 6.274 6.274 6.225 6.225 19,369 -0.05(-0.79%)
Feb 07, 2018 6.252 6.323 6.252 6.274 22,641 +0.02(+0.35%)
Feb 06, 2018 6.203 6.258 6.195 6.252 75,403 +0.04(+0.62%)
Feb 05, 2018 6.318 6.318 6.189 6.214 92,944 -0.12(-1.82%)
Feb 02, 2018 6.356 6.378 6.307 6.329 37,999 -0.05(-0.86%)
Feb 01, 2018 6.372 6.383 6.351 6.383 64,857 +0.02(+0.30%)
Jan 31, 2018 6.413 6.424 6.337 6.364 84,947 -0.02(-0.26%)
Jan 30, 2018 6.419 6.435 6.310 6.381 122,180 -0.11(-1.68%)
Jan 29, 2018 6.408 6.495 6.364 6.489 195,239 +0.09(+1.36%)
Jan 26, 2018 6.419 6.440 6.402 6.402 96,110 -0.01(-0.17%)
Jan 25, 2018 6.424 6.429 6.392 6.413 19,764 +0.02(+0.26%)
Jan 24, 2018 6.386 6.400 6.375 6.397 96,080 +0.02(+0.34%)
Jan 23, 2018 6.375 6.391 6.375 6.375 35,790 +0.02(+0.26%)
Jan 22, 2018 6.364 6.381 6.353 6.359 41,323 -0.01(-0.09%)
Jan 19, 2018 6.386 6.391 6.326 6.364 51,058 -0.01(-0.17%)
Jan 18, 2018 6.386 6.386 6.332 6.375 58,343 -0.01(-0.21%)
Jan 17, 2018 6.381 6.391 6.367 6.389 35,516 +0.02(+0.30%)
Jan 16, 2018 6.391 6.391 6.370 6.370 36,211 +0.00(+0.00%)
Jan 12, 2018 6.370 6.370 6.370 0 +0.02(+0.26%)
Jan 11, 2018 6.386 6.386 6.339 6.353 75,959 -0.01(-0.09%)
Jan 10, 2018 6.359 6.370 6.358 6.359 72,946 -0.01(-0.17%)
Jan 09, 2018 6.375 6.395 6.348 6.370 197,134 -0.02(-0.26%)
Jan 08, 2018 6.348 6.386 6.348 6.386 108,035 +0.02(+0.26%)
Jan 05, 2018 6.364 6.381 6.359 6.370 68,931 +0.01(+0.17%)
Jan 04, 2018 6.348 6.364 6.326 6.359 66,726 +0.02(+0.34%)
Jan 03, 2018 6.293 6.337 6.288 6.337 55,920 +0.03(+0.53%)
Jan 02, 2018 6.342 6.266 6.304 27,123 +0.00(+0.03%)
Dec 29, 2017 6.302 6.302 6.302 0 +0.04(+0.60%)
Dec 28, 2017 6.210 6.264 6.210 6.264 86,611 +0.05(+0.78%)
Dec 27, 2017 6.210 6.231 6.210 6.215 48,465 +0.00(+0.00%)
Dec 26, 2017 6.156 6.215 6.156 6.215 69,906 +0.03(+0.44%)
Dec 22, 2017 6.150 6.199 6.150 6.188 32,854 +0.02(+0.35%)
Dec 21, 2017 6.204 6.204 6.156 6.167 62,964 -0.01(-0.17%)
Dec 20, 2017 6.183 6.183 6.145 6.177 50,561 +0.02(+0.26%)
Dec 19, 2017 6.156 6.188 6.134 6.161 84,361 +0.01(+0.09%)
Dec 18, 2017 6.118 6.156 6.118 6.156 31,140 +0.04(+0.71%)
Dec 15, 2017 6.129 6.171 6.112 6.112 125,160 -0.01(-0.09%)
Dec 14, 2017 6.161 6.161 6.112 6.118 55,320 -0.03(-0.53%)
Dec 13, 2017 6.118 6.161 6.108 6.150 130,570 +0.04(+0.59%)
Dec 12, 2017 6.145 6.145 6.091 6.114 73,869 +0.00(+0.03%)
Dec 11, 2017 6.096 6.145 6.080 6.112 128,387 +0.01(+0.09%)
Dec 08, 2017 6.118 6.145 6.107 6.107 54,561 -0.03(-0.44%)
Dec 07, 2017 6.150 6.161 6.134 6.134 30,887 -0.04(-0.61%)
Dec 06, 2017 6.145 6.177 6.145 6.172 22,322 +0.01(+0.18%)
Dec 05, 2017 6.123 6.161 6.123 6.161 72,963 +0.04(+0.71%)
Dec 04, 2017 6.177 6.058 6.118 209,812 +0.02(+0.36%)
Dec 01, 2017 6.064 6.096 6.042 6.096 71,288 +0.05(+0.76%)
Nov 30, 2017 6.045 6.059 6.018 6.050 87,219 +0.01(+0.18%)
Nov 29, 2017 6.104 6.104 6.040 6.040 54,093 -0.04(-0.71%)
Nov 28, 2017 6.115 6.115 6.050 6.083 50,816 -0.03(-0.44%)
Nov 27, 2017 6.088 6.109 6.042 6.109 82,562 +0.04(+0.71%)
Nov 24, 2017 6.050 6.093 6.050 6.066 18,198 +0.01(+0.18%)
Nov 22, 2017 6.018 6.056 6.013 6.056 63,432 +0.05(+0.89%)
Nov 21, 2017 6.007 6.034 5.986 6.002 86,580 -0.01(-0.09%)
Nov 20, 2017 6.023 6.029 5.964 6.007 61,419 +0.01(+0.09%)
Nov 17, 2017 5.970 6.013 5.970 6.002 50,255 +0.03(+0.54%)
Nov 16, 2017 5.927 5.997 5.927 5.970 59,941 +0.06(+1.00%)
Nov 15, 2017 5.975 5.981 5.895 5.911 159,155 -0.05(-0.90%)
Nov 14, 2017 6.002 6.014 5.959 5.964 62,246 -0.05(-0.89%)
Nov 13, 2017 6.002 6.040 6.002 6.018 133,030 +0.00(+0.00%)
Nov 10, 2017 6.040 6.040 6.007 6.018 123,905 -0.01(-0.09%)
Nov 09, 2017 6.061 6.061 6.013 6.023 126,552 -0.04(-0.62%)
Nov 08, 2017 6.099 6.099 6.045 6.061 91,611 -0.04(-0.62%)
Nov 07, 2017 6.109 6.109 6.080 6.099 45,494 -0.01(-0.09%)
Nov 06, 2017 6.147 6.147 6.083 6.104 34,409 -0.03(-0.44%)
Nov 03, 2017 6.147 6.152 6.125 6.131 22,477 -0.03(-0.44%)
Nov 02, 2017 6.185 6.185 6.142 6.158 61,301 -0.02(-0.26%)
Nov 01, 2017 6.227 6.227 6.168 6.174 44,250 -0.00(-0.04%)
Oct 31, 2017 6.123 6.188 6.123 6.176 245,213 +0.05(+0.87%)
Oct 30, 2017 6.091 6.123 6.091 6.123 102,880 +0.04(+0.61%)
Oct 27, 2017 6.091 6.118 6.080 6.086 140,587 -0.01(-0.18%)
Oct 26, 2017 6.144 6.155 6.096 6.096 154,780 -0.04(-0.61%)
Oct 25, 2017 6.187 6.192 6.134 6.134 111,242 -0.06(-0.95%)
Oct 24, 2017 6.240 6.240 6.192 6.192 94,629 -0.03(-0.43%)
Oct 23, 2017 6.230 6.240 6.217 6.219 99,464 -0.02(-0.26%)
Oct 20, 2017 6.246 6.251 6.212 6.235 119,249 -0.01(-0.09%)
Oct 19, 2017 6.240 6.272 6.235 6.240 43,573 +0.00(+0.00%)
Oct 18, 2017 6.272 6.272 6.230 6.240 92,109 -0.03(-0.51%)
Oct 17, 2017 6.256 6.278 6.224 6.272 94,451 +0.00(+0.00%)
Oct 16, 2017 6.240 6.272 6.240 6.272 133,350 +0.01(+0.09%)
Oct 13, 2017 6.246 6.267 6.246 6.267 61,077 +0.03(+0.43%)
Oct 12, 2017 6.192 6.246 6.192 6.240 129,930 +0.03(+0.43%)
Oct 11, 2017 6.214 6.216 6.203 6.214 179,218 +0.00(+0.00%)
Oct 10, 2017 6.230 6.230 6.198 6.214 166,709 -0.02(-0.26%)
Oct 09, 2017 6.219 6.230 6.198 6.230 117,345 -0.01(-0.17%)
Oct 06, 2017 6.246 6.251 6.224 6.240 45,658 -0.01(-0.09%)
Oct 05, 2017 6.240 6.256 6.240 6.246 35,022 -0.02(-0.25%)
Oct 04, 2017 6.246 6.262 6.214 6.262 74,577 +0.01(+0.17%)
Oct 03, 2017 6.256 6.294 6.246 6.251 62,933 -0.02(-0.26%)
Oct 02, 2017 6.267 6.267 6.240 6.267 46,284 +0.02(+0.30%)
Sep 29, 2017 6.211 6.264 6.211 6.248 97,301 +0.04(+0.68%)
Sep 28, 2017 6.233 6.238 6.203 6.206 169,660 -0.03(-0.43%)
Sep 27, 2017 6.243 6.243 6.217 6.233 128,183 -0.02(-0.34%)
Sep 26, 2017 6.259 6.275 6.254 6.254 82,961 -0.01(-0.08%)
Sep 25, 2017 6.259 6.286 6.259 6.259 123,151 -0.02(-0.25%)
Sep 22, 2017 6.275 6.312 6.270 6.275 51,582 -0.03(-0.50%)
Sep 21, 2017 6.323 6.323 6.264 6.307 72,938 +0.02(+0.34%)
Sep 20, 2017 6.276 6.296 6.270 6.286 138,321 +0.01(+0.15%)
Sep 19, 2017 6.286 6.299 6.259 6.276 14,040 -0.01(-0.23%)
Sep 18, 2017 6.317 6.323 6.291 6.291 25,623 -0.04(-0.59%)
Sep 15, 2017 6.339 6.339 6.317 6.328 45,446 +0.02(+0.25%)
Sep 14, 2017 6.312 6.312 6.301 6.312 30,736 -0.01(-0.17%)
Sep 13, 2017 6.323 6.328 6.307 6.323 46,661 +0.01(+0.08%)
Sep 12, 2017 6.333 6.333 6.312 6.317 24,127 -0.03(-0.42%)
Sep 11, 2017 6.301 6.344 6.296 6.344 66,936 +0.03(+0.42%)
Sep 08, 2017 6.264 6.317 6.264 6.317 35,625 +0.03(+0.51%)
Sep 07, 2017 6.275 6.307 6.275 6.286 34,012 +0.01(+0.17%)
Sep 06, 2017 6.264 6.280 6.264 6.275 30,467 +0.01(+0.21%)
Sep 05, 2017 6.254 6.270 6.233 6.262 28,017 +0.01(+0.21%)
Sep 01, 2017 6.248 6.254 6.222 6.248 28,255 +0.02(+0.38%)
Aug 31, 2017 6.225 6.235 6.225 6.225 54,209 -0.01(-0.17%)
Aug 30, 2017 6.209 6.240 6.209 6.235 26,799 +0.02(+0.25%)
Aug 29, 2017 6.219 6.240 6.207 6.219 34,755 +0.00(+0.00%)
Aug 28, 2017 6.219 6.240 6.204 6.219 62,145 +0.01(+0.08%)
Aug 25, 2017 6.204 6.219 6.198 6.214 38,090 +0.02(+0.25%)
Aug 24, 2017 6.183 6.214 6.183 6.198 16,497 +0.01(+0.17%)
Aug 23, 2017 6.183 6.209 6.168 6.188 33,323 -0.02(-0.25%)
Aug 22, 2017 6.172 6.204 6.164 6.204 56,416 +0.01(+0.17%)
Aug 21, 2017 6.172 6.193 6.156 6.193 64,143 +0.04(+0.60%)
Aug 18, 2017 6.146 6.161 6.119 6.156 80,543 +0.00(+0.00%)
Aug 17, 2017 6.151 6.167 6.135 6.156 40,985 +0.01(+0.17%)
Aug 16, 2017 6.119 6.161 6.114 6.146 56,167 +0.03(+0.52%)
Aug 15, 2017 6.130 6.156 6.114 6.114 166,841 -0.02(-0.26%)
Aug 14, 2017 6.177 6.193 6.130 6.130 32,824 -0.04(-0.60%)
Aug 11, 2017 5.988 6.172 5.977 6.167 227,611 +0.09(+1.56%)
Aug 10, 2017 6.119 6.130 6.066 6.072 156,201 -0.06(-0.95%)
Aug 09, 2017 6.172 6.172 6.119 6.130 80,906 -0.03(-0.51%)
Aug 08, 2017 6.193 6.214 6.161 6.161 100,396 -0.04(-0.68%)
Aug 07, 2017 6.177 6.204 6.167 6.204 102,838 +0.04(+0.60%)
Aug 04, 2017 6.167 6.177 6.119 6.167 161,737 -0.01(-0.17%)
Aug 03, 2017 6.172 6.177 6.157 6.177 40,061 +0.02(+0.26%)
Aug 02, 2017 6.156 6.188 6.156 6.161 55,506 +0.01(+0.17%)
Aug 01, 2017 6.151 6.192 6.151 6.151 52,779 -0.00(-0.04%)
Jul 31, 2017 6.148 6.159 6.143 6.154 98,721 +0.01(+0.17%)
Jul 28, 2017 6.143 6.154 6.138 6.143 67,138 +0.01(+0.09%)
Jul 27, 2017 6.169 6.169 6.133 6.138 26,363 -0.01(-0.09%)
Jul 26, 2017 6.154 6.154 6.138 6.143 57,025 -0.02(-0.25%)
Jul 25, 2017 6.148 6.164 6.138 6.159 78,952 +0.01(+0.16%)
Jul 24, 2017 6.143 6.169 6.143 6.149 13,511 +0.01(+0.09%)
Jul 21, 2017 6.159 6.159 6.143 6.143 69,103 -0.01(-0.09%)
Jul 20, 2017 6.159 6.169 6.138 6.148 73,242 +0.00(+0.00%)
Jul 19, 2017 6.133 6.166 6.133 6.148 150,521 +0.03(+0.43%)
Jul 18, 2017 6.122 6.138 6.106 6.122 157,284 +0.01(+0.09%)
Jul 17, 2017 6.112 6.120 6.075 6.117 136,879 +0.02(+0.34%)
Jul 14, 2017 6.070 6.096 6.070 6.096 60,661 +0.03(+0.52%)
Jul 13, 2017 6.044 6.075 6.044 6.065 106,411 +0.03(+0.45%)
Jul 12, 2017 6.023 6.049 6.007 6.038 176,521 +0.04(+0.69%)
Jul 11, 2017 6.018 6.045 5.991 5.997 241,766 -0.01(-0.09%)
Jul 10, 2017 5.997 6.018 5.991 6.002 261,928 +0.01(+0.17%)
Jul 07, 2017 5.991 6.002 5.976 5.991 96,473 +0.00(+0.00%)
Jul 06, 2017 6.023 6.026 5.991 5.991 102,031 -0.04(-0.69%)
Jul 05, 2017 6.054 6.061 6.002 6.033 74,156 -0.03(-0.52%)
Jul 03, 2017 6.080 6.086 6.038 6.065 138,792 +0.01(+0.13%)
Jun 30, 2017 6.083 6.098 6.031 6.057 145,304 -0.02(-0.34%)
Jun 29, 2017 6.119 6.119 6.046 6.078 126,749 -0.06(-1.02%)
Jun 28, 2017 6.145 6.150 6.104 6.140 161,619 +0.00(+0.00%)
Jun 27, 2017 6.145 6.150 6.124 6.140 47,542 -0.01(-0.08%)
Jun 26, 2017 6.130 6.176 6.130 6.145 156,095 +0.01(+0.17%)
Jun 23, 2017 6.265 6.271 6.127 6.135 234,273 -0.14(-2.24%)
Jun 22, 2017 6.296 6.306 6.239 6.275 142,994 -0.01(-0.17%)
Jun 21, 2017 6.291 6.301 6.285 6.285 80,068 -0.01(-0.17%)
Jun 20, 2017 6.301 6.317 6.285 6.296 93,817 -0.01(-0.08%)
Jun 19, 2017 6.306 6.317 6.296 6.301 181,527 +0.01(+0.17%)
Jun 16, 2017 6.291 6.301 6.285 6.291 46,688 +0.00(+0.00%)
Jun 15, 2017 6.285 6.301 6.285 6.291 177,355 +0.00(+0.00%)
Jun 14, 2017 6.275 6.291 6.275 6.291 87,192 +0.02(+0.25%)
Jun 13, 2017 6.275 6.285 6.275 6.275 51,951 +0.00(+0.00%)
Jun 12, 2017 6.270 6.285 6.270 6.275 89,293 +0.01(+0.08%)
Jun 09, 2017 6.280 6.280 6.270 6.270 47,171 +0.00(+0.00%)
Jun 08, 2017 6.265 6.270 6.260 6.270 89,862 +0.00(+0.00%)
Jun 07, 2017 6.285 6.285 6.265 6.270 97,818 -0.01(-0.08%)
Jun 06, 2017 6.260 6.280 6.260 6.275 135,593 +0.02(+0.33%)
Jun 05, 2017 6.244 6.254 6.239 6.254 116,862 +0.01(+0.08%)
Jun 02, 2017 6.265 6.265 6.239 6.249 66,255 +0.01(+0.17%)
Jun 01, 2017 6.223 6.254 6.213 6.239 88,941 +0.02(+0.38%)
May 31, 2017 6.226 6.226 6.215 6.215 63,700 -0.01(-0.08%)
May 30, 2017 6.226 6.236 6.215 6.220 34,110 -0.01(-0.08%)
May 26, 2017 6.231 6.231 6.215 6.226 61,590 +0.01(+0.17%)
May 25, 2017 6.262 6.262 6.202 6.215 87,416 +0.01(+0.17%)
May 24, 2017 6.184 6.211 6.184 6.205 108,384 +0.01(+0.08%)
May 23, 2017 6.184 6.200 6.174 6.200 117,613 +0.03(+0.42%)
May 22, 2017 6.169 6.174 6.164 6.174 36,690 +0.02(+0.34%)
May 19, 2017 6.148 6.164 6.117 6.153 101,271 -0.02(-0.25%)
May 18, 2017 6.122 6.184 6.096 6.169 164,555 -0.01(-0.08%)
May 17, 2017 6.148 6.174 6.148 6.174 49,381 +0.02(+0.25%)
May 16, 2017 6.148 6.164 6.148 6.158 81,008 +0.02(+0.25%)
May 15, 2017 6.133 6.146 6.133 6.143 82,415 +0.02(+0.34%)
May 12, 2017 6.117 6.133 6.112 6.122 86,880 +0.02(+0.34%)
May 11, 2017 6.081 6.102 6.081 6.102 64,045 +0.03(+0.43%)
May 10, 2017 6.081 6.091 6.071 6.076 113,263 +0.00(+0.00%)
May 09, 2017 6.081 6.091 6.076 6.076 22,531 -0.01(-0.17%)
May 08, 2017 6.065 6.091 6.065 6.086 125,513 +0.02(+0.34%)
May 05, 2017 6.050 6.076 6.050 6.065 36,488 +0.01(+0.09%)
May 04, 2017 6.091 6.102 6.060 6.060 131,498 -0.03(-0.42%)
May 03, 2017 6.081 6.102 6.081 6.086 70,951 +0.00(+0.00%)
May 02, 2017 6.076 6.091 6.074 6.086 110,616 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.