Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.459	7.527	7.402	7.425	377,344	-0.02(-0.31%)
Apr 27, 2018	7.390	7.453	7.333	7.447	381,945	+0.06(+0.77%)
Apr 26, 2018	7.293	7.413	7.282	7.390	427,035	+0.10(+1.41%)
Apr 25, 2018	7.299	7.299	7.202	7.287	291,620	+0.03(+0.39%)
Apr 24, 2018	7.402	7.407	7.213	7.259	414,339	-0.10(-1.32%)
Apr 23, 2018	7.242	7.373	7.242	7.356	473,482	+0.09(+1.18%)
Apr 20, 2018	7.276	7.293	7.213	7.270	329,396	+0.02(+0.30%)
Apr 19, 2018	7.425	7.425	7.242	7.248	394,452	-0.12(-1.69%)
Apr 18, 2018	7.344	7.402	7.310	7.373	870,130	+0.08(+1.10%)
Apr 17, 2018	7.196	7.316	7.179	7.293	805,777	+0.14(+1.92%)
Apr 16, 2018	7.036	7.181	7.013	7.156	418,612	+0.17(+2.37%)
Apr 13, 2018	6.979	7.007	6.922	6.990	237,405	-0.01(-0.08%)
Apr 12, 2018	7.093	7.093	6.956	6.996	340,261	-0.06(-0.89%)
Apr 11, 2018	6.973	7.059	6.939	7.059	317,110	+0.07(+1.06%)
Apr 10, 2018	6.916	6.996	6.916	6.984	409,414	+0.13(+1.92%)
Apr 09, 2018	6.887	6.933	6.819	6.853	328,038	-0.02(-0.33%)
Apr 06, 2018	6.916	6.950	6.813	6.876	384,668	-0.06(-0.91%)
Apr 05, 2018	6.767	6.944	6.750	6.939	483,036	+0.19(+2.88%)
Apr 04, 2018	6.676	6.824	6.676	6.744	799,265	-0.07(-1.01%)
Apr 03, 2018	6.807	6.813	6.687	6.813	586,367	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices