Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 5.950 5.760 5.770 79,192 -0.14(-2.37%)
Apr 28, 2022 5.860 5.960 5.755 5.910 71,442 +0.16(+2.78%)
Apr 27, 2022 5.720 5.830 5.660 5.750 104,526 +0.04(+0.70%)
Apr 26, 2022 5.830 5.930 5.700 5.710 91,912 -0.21(-3.55%)
Apr 25, 2022 5.830 5.995 5.780 5.920 67,892 +0.02(+0.34%)
Apr 22, 2022 5.940 6.000 5.876 5.900 66,525 -0.10(-1.67%)
Apr 21, 2022 6.110 6.170 5.950 6.000 93,875 -0.07(-1.15%)
Apr 20, 2022 6.070 6.200 5.990 6.070 58,082 +0.05(+0.83%)
Apr 19, 2022 5.840 6.080 5.840 6.020 84,954 +0.12(+2.03%)
Apr 18, 2022 5.870 6.000 5.790 5.900 81,358 +0.07(+1.20%)
Apr 14, 2022 6.040 6.110 5.820 5.830 107,763 -0.20(-3.32%)
Apr 13, 2022 5.900 6.080 5.870 6.030 87,592 +0.16(+2.73%)
Apr 12, 2022 5.920 6.060 5.850 5.870 75,745 -0.05(-0.84%)
Apr 11, 2022 6.000 6.040 5.883 5.920 75,982 -0.05(-0.84%)
Apr 08, 2022 6.120 6.170 5.960 5.970 118,461 -0.12(-1.97%)
Apr 07, 2022 5.900 6.101 5.840 6.090 203,597 +0.24(+4.10%)
Apr 06, 2022 5.900 5.940 5.700 5.850 258,183 -0.05(-0.85%)
Apr 05, 2022 6.230 6.240 5.870 5.900 116,605 -0.36(-5.75%)
Apr 04, 2022 6.250 6.315 6.050 6.260 110,264 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.