Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.520	3.540	3.190	3.190	49,698	-0.23(-6.73%)
Apr 27, 2023	3.590	3.590	3.340	3.420	49,105	-0.07(-2.01%)
Apr 26, 2023	3.470	3.520	3.470	3.490	19,389	-0.02(-0.57%)
Apr 25, 2023	3.610	3.610	3.500	3.510	12,132	-0.11(-3.04%)
Apr 24, 2023	3.550	3.740	3.500	3.620	13,735	+0.05(+1.40%)
Apr 21, 2023	3.550	3.720	3.550	3.570	27,615	+0.02(+0.56%)
Apr 20, 2023	3.860	3.880	3.550	3.550	52,028	-0.37(-9.44%)
Apr 19, 2023	4.140	4.249	3.780	3.920	244,886	+0.13(+3.43%)
Apr 18, 2023	3.350	3.870	3.310	3.790	121,891	+0.48(+14.50%)
Apr 17, 2023	3.200	3.346	3.180	3.310	50,333	+0.10(+3.12%)
Apr 14, 2023	3.130	3.220	3.130	3.210	44,802	+0.13(+4.22%)
Apr 13, 2023	3.100	3.100	3.055	3.080	17,572	+0.00(+0.00%)
Apr 12, 2023	3.100	3.100	3.040	3.080	14,599	-0.01(-0.32%)
Apr 11, 2023	3.090	3.090	3.050	3.090	17,438	+0.02(+0.65%)
Apr 10, 2023	3.050	3.080	3.050	3.070	16,487	+0.01(+0.33%)
Apr 06, 2023	3.080	3.090	3.050	3.060	27,459	-0.02(-0.65%)
Apr 05, 2023	3.100	3.100	3.050	3.080	11,820	-0.00(-0.09%)
Apr 04, 2023	3.050	3.110	3.050	3.083	11,738	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices