Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.6428 0 -0.10(-13.26%)
Dec 14, 2023 0.7400 0.7964 0.6623 0.7411 44,353,648 +0.00(+0.35%)
Dec 13, 2023 0.5981 0.7777 0.5313 0.7385 81,251,584 +0.11(+17.90%)
Dec 12, 2023 0.8400 0.8422 0.5282 0.6264 109,634,736 -0.10(-14.24%)
Dec 11, 2023 1.180 1.195 0.7196 0.7304 115,053,504 -0.50(-40.62%)
Dec 08, 2023 1.150 1.260 1.130 1.230 20,281,314 +0.06(+5.13%)
Dec 07, 2023 1.190 1.240 1.160 1.170 9,040,871 -0.03(-2.50%)
Dec 06, 2023 1.110 1.240 1.070 1.200 15,990,171 +0.02(+1.69%)
Dec 05, 2023 1.280 1.300 1.160 1.180 16,759,056 -0.11(-8.53%)
Dec 04, 2023 1.250 1.370 1.210 1.290 26,578,424 +0.01(+0.78%)
Dec 01, 2023 1.230 1.320 1.140 1.280 32,410,388 +0.11(+9.40%)
Nov 30, 2023 1.070 1.210 1.030 1.170 53,544,976 +0.20(+20.44%)
Nov 29, 2023 1.300 1.410 0.9200 0.9714 187,154,640 -1.13(-53.74%)
Nov 28, 2023 1.690 2.240 1.630 2.100 76,123,240 +0.39(+22.81%)
Nov 27, 2023 1.740 1.820 1.690 1.710 14,720,012 -0.03(-1.72%)
Nov 24, 2023 1.720 1.760 1.685 1.740 6,061,950 +0.02(+1.16%)
Nov 22, 2023 1.740 1.750 1.675 1.720 8,030,204 +0.03(+1.78%)
Nov 21, 2023 1.760 1.760 1.640 1.690 7,821,086 -0.10(-5.59%)
Nov 20, 2023 1.670 1.800 1.630 1.790 11,640,520 +0.13(+7.83%)
Nov 17, 2023 1.740 1.780 1.660 1.660 8,883,299 -0.07(-4.05%)
Nov 16, 2023 1.750 1.780 1.670 1.730 14,050,182 -0.09(-4.95%)
Nov 15, 2023 1.550 1.880 1.540 1.820 31,258,548 +0.31(+20.53%)
Nov 14, 2023 1.470 1.630 1.440 1.510 23,357,964 +0.19(+14.39%)
Nov 13, 2023 1.520 1.520 1.314 1.320 20,826,584 -0.18(-12.00%)
Nov 10, 2023 1.500 1.540 1.485 1.500 5,944,637 -0.05(-3.23%)
Nov 09, 2023 1.640 1.655 1.530 1.550 6,508,690 -0.05(-3.13%)
Nov 08, 2023 1.650 1.660 1.570 1.600 4,860,893 -0.06(-3.61%)
Nov 07, 2023 1.610 1.740 1.590 1.660 9,504,533 +0.05(+3.11%)
Nov 06, 2023 1.780 1.780 1.555 1.610 11,179,315 -0.11(-6.40%)
Nov 03, 2023 1.710 1.850 1.710 1.720 9,706,086 +0.07(+4.24%)
Nov 02, 2023 1.520 1.680 1.520 1.650 8,987,833 +0.18(+12.24%)
Nov 01, 2023 1.510 1.510 1.405 1.470 7,749,373 -0.03(-2.00%)
Oct 31, 2023 1.490 1.570 1.440 1.500 9,790,060 +0.02(+1.35%)
Oct 30, 2023 1.560 1.610 1.460 1.480 9,428,507 -0.07(-4.52%)
Oct 27, 2023 1.670 1.680 1.530 1.550 10,995,147 -0.12(-7.19%)
Oct 26, 2023 1.680 1.741 1.620 1.670 5,968,544 -0.01(-0.60%)
Oct 25, 2023 1.780 1.810 1.630 1.680 9,873,356 -0.18(-9.68%)
Oct 24, 2023 1.730 1.910 1.700 1.860 10,494,770 +0.17(+10.06%)
Oct 23, 2023 1.680 1.840 1.600 1.690 16,107,998 +0.11(+6.96%)
Oct 20, 2023 1.610 1.620 1.540 1.580 7,265,825 -0.03(-1.86%)
Oct 19, 2023 1.670 1.680 1.595 1.610 6,134,913 -0.05(-3.01%)
Oct 18, 2023 1.770 1.770 1.640 1.660 8,268,514 -0.14(-7.78%)
Oct 17, 2023 1.780 1.880 1.745 1.800 6,793,742 +0.00(+0.00%)
Oct 16, 2023 1.640 1.810 1.610 1.800 14,695,952 +0.17(+10.43%)
Oct 13, 2023 1.710 1.730 1.620 1.630 10,240,950 -0.12(-6.86%)
Oct 12, 2023 1.730 1.780 1.690 1.750 14,562,911 +0.00(+0.00%)
Oct 11, 2023 1.840 1.880 1.690 1.750 11,044,601 -0.08(-4.37%)
Oct 10, 2023 1.810 1.920 1.810 1.830 10,717,835 +0.05(+2.81%)
Oct 09, 2023 1.800 1.800 1.700 1.780 7,873,424 -0.05(-2.73%)
Oct 06, 2023 1.830 1.885 1.770 1.830 10,034,391 +0.01(+0.55%)
Oct 05, 2023 1.920 1.920 1.800 1.820 7,573,100 -0.09(-4.71%)
Oct 04, 2023 1.890 1.945 1.850 1.910 8,555,693 +0.00(+0.00%)
Oct 03, 2023 2.020 2.020 1.870 1.910 9,388,108 -0.15(-7.28%)
Oct 02, 2023 2.080 2.160 2.040 2.060 9,345,421 -0.03(-1.44%)
Sep 29, 2023 2.000 2.170 2.000 2.090 14,779,563 +0.13(+6.63%)
Sep 28, 2023 1.850 1.980 1.840 1.960 10,891,380 +0.08(+4.26%)
Sep 27, 2023 1.830 1.930 1.800 1.880 12,038,192 +0.07(+3.87%)
Sep 26, 2023 1.890 1.905 1.800 1.810 8,995,683 -0.10(-5.24%)
Sep 25, 2023 1.800 1.920 1.880 1.910 20,356,196 +0.09(+4.95%)
Sep 22, 2023 1.960 1.982 1.820 1.820 20,019,632 -0.12(-6.19%)
Sep 21, 2023 2.040 2.050 1.940 1.940 19,341,692 -0.16(-7.62%)
Sep 20, 2023 2.240 2.240 2.090 2.100 10,141,753 -0.11(-4.98%)
Sep 19, 2023 2.180 2.260 2.150 2.210 13,075,566 +0.02(+0.91%)
Sep 18, 2023 2.280 2.280 2.171 2.190 11,977,906 -0.12(-5.19%)
Sep 15, 2023 2.450 2.450 2.260 2.310 11,827,551 -0.11(-4.55%)
Sep 14, 2023 2.390 2.480 2.350 2.420 9,707,333 +0.09(+3.86%)
Sep 13, 2023 2.390 2.430 2.290 2.330 16,464,966 -0.10(-4.12%)
Sep 12, 2023 2.500 2.530 2.380 2.430 21,032,706 -0.10(-3.95%)
Sep 11, 2023 2.640 2.650 2.490 2.530 14,038,677 -0.11(-4.17%)
Sep 08, 2023 2.670 2.700 2.620 2.640 11,311,302 -0.06(-2.22%)
Sep 07, 2023 2.700 2.730 2.490 2.700 16,510,075 -0.06(-2.17%)
Sep 06, 2023 2.880 2.899 2.710 2.760 11,297,649 -0.14(-4.83%)
Sep 05, 2023 2.740 2.930 2.730 2.900 8,801,546 +0.10(+3.57%)
Sep 01, 2023 2.860 2.880 2.780 2.800 10,641,559 -0.05(-1.75%)
Aug 31, 2023 2.920 2.960 2.840 2.850 11,774,031 -0.01(-0.35%)
Aug 30, 2023 2.850 2.930 2.795 2.860 12,098,999 +0.00(+0.00%)
Aug 29, 2023 2.750 2.910 2.650 2.860 34,902,336 +0.04(+1.42%)
Aug 28, 2023 2.940 2.970 2.760 2.820 14,291,908 -0.11(-3.75%)
Aug 25, 2023 2.890 3.010 2.830 2.930 12,208,628 +0.00(+0.00%)
Aug 24, 2023 2.990 3.010 2.780 2.930 14,200,033 -0.04(-1.35%)
Aug 23, 2023 2.830 2.995 2.780 2.970 20,929,428 +0.06(+2.06%)
Aug 22, 2023 2.740 2.930 2.680 2.910 26,293,176 +0.20(+7.38%)
Aug 21, 2023 2.740 2.878 2.650 2.710 45,194,964 +0.10(+3.83%)
Aug 18, 2023 2.740 3.180 2.500 2.610 166,956,528 -2.15(-45.17%)
Aug 17, 2023 4.850 5.130 4.730 4.760 26,103,610 -0.08(-1.65%)
Aug 16, 2023 4.930 4.955 4.690 4.840 12,048,054 -0.03(-0.62%)
Aug 15, 2023 5.170 5.170 4.740 4.870 20,135,924 -0.39(-7.41%)
Aug 14, 2023 5.010 5.287 5.010 5.260 11,184,796 +0.16(+3.14%)
Aug 11, 2023 5.080 5.155 4.970 5.100 6,480,880 -0.08(-1.54%)
Aug 10, 2023 5.270 5.470 5.140 5.180 8,588,881 +0.01(+0.19%)
Aug 09, 2023 5.190 5.250 5.015 5.170 7,622,903 +0.08(+1.57%)
Aug 08, 2023 5.090 5.118 4.900 5.090 8,865,359 -0.14(-2.68%)
Aug 07, 2023 5.160 5.260 4.940 5.230 7,058,898 +0.08(+1.55%)
Aug 04, 2023 5.260 5.330 5.140 5.150 9,504,613 -0.06(-1.15%)
Aug 03, 2023 5.290 5.340 5.110 5.210 9,243,618 -0.14(-2.62%)
Aug 02, 2023 5.450 5.640 5.290 5.350 14,183,759 -0.16(-2.90%)
Aug 01, 2023 5.690 5.730 5.510 5.510 7,005,962 -0.27(-4.67%)
Jul 31, 2023 5.710 5.910 5.605 5.780 9,028,976 +0.20(+3.58%)
Jul 28, 2023 5.360 5.630 5.305 5.580 12,185,590 +0.33(+6.29%)
Jul 27, 2023 5.580 5.700 5.210 5.250 9,916,519 -0.19(-3.49%)
Jul 26, 2023 5.200 5.450 5.150 5.440 9,439,295 +0.19(+3.62%)
Jul 25, 2023 5.420 5.530 5.230 5.250 9,157,319 -0.12(-2.23%)
Jul 24, 2023 5.500 5.590 5.300 5.370 9,076,305 -0.13(-2.36%)
Jul 21, 2023 5.650 5.760 5.460 5.500 9,244,269 -0.04(-0.72%)
Jul 20, 2023 5.730 5.805 5.480 5.540 15,102,552 -0.25(-4.32%)
Jul 19, 2023 6.020 6.045 5.740 5.790 14,918,769 -0.20(-3.34%)
Jul 18, 2023 5.900 6.265 5.880 5.990 12,185,661 +0.18(+3.10%)
Jul 17, 2023 6.110 6.110 5.620 5.810 18,199,452 -0.44(-7.04%)
Jul 14, 2023 6.650 6.790 6.220 6.250 9,472,760 -0.39(-5.87%)
Jul 13, 2023 6.480 6.660 6.370 6.640 9,341,103 +0.27(+4.24%)
Jul 12, 2023 6.380 6.525 6.220 6.370 8,967,853 +0.16(+2.58%)
Jul 11, 2023 6.150 6.315 5.990 6.210 7,742,174 +0.17(+2.81%)
Jul 10, 2023 5.700 6.190 5.645 6.040 8,899,303 +0.33(+5.78%)
Jul 07, 2023 5.650 5.810 5.540 5.710 9,851,740 +0.24(+4.39%)
Jul 06, 2023 5.830 5.830 5.465 5.470 13,097,810 -0.60(-9.88%)
Jul 05, 2023 6.100 6.185 5.900 6.070 7,852,821 -0.11(-1.78%)
Jul 03, 2023 6.140 6.485 6.100 6.180 6,349,638 +0.14(+2.32%)
Jun 30, 2023 6.250 6.340 5.995 6.040 9,149,400 -0.04(-0.66%)
Jun 29, 2023 6.180 6.560 6.070 6.080 12,234,912 -0.06(-0.98%)
Jun 28, 2023 5.570 6.259 5.490 6.140 15,224,710 +0.49(+8.67%)
Jun 27, 2023 5.510 5.700 5.325 5.650 7,502,796 +0.28(+5.21%)
Jun 26, 2023 5.340 5.660 5.330 5.370 6,158,887 +0.02(+0.37%)
Jun 23, 2023 5.400 5.400 5.270 5.350 6,234,834 -0.18(-3.25%)
Jun 22, 2023 5.450 5.565 5.200 5.530 8,522,066 +0.02(+0.36%)
Jun 21, 2023 5.610 5.750 5.490 5.510 7,170,964 -0.22(-3.84%)
Jun 20, 2023 5.750 5.915 5.580 5.730 6,954,115 -0.02(-0.35%)
Jun 16, 2023 5.880 5.960 5.690 5.750 7,246,187 -0.07(-1.20%)
Jun 15, 2023 5.690 5.885 5.820 6,712,331 +1.53(+35.66%)
May 08, 2023 4.140 4.335 4.140 4.290 7,193,399 +0.15(+3.62%)
May 05, 2023 4.030 4.210 4.010 4.140 10,426,352 +0.18(+4.55%)
May 04, 2023 3.880 3.975 3.770 3.960 7,948,641 +0.04(+1.02%)
May 03, 2023 3.860 4.095 3.795 3.920 10,012,490 +0.07(+1.82%)
May 02, 2023 3.960 3.960 3.750 3.850 11,401,139 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.