Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.39	11.80	11.38	11.48	843,100	-0.04(-0.35%)
Apr 29, 2021	11.91	12.02	11.05	11.52	457,318	-0.45(-3.76%)
Apr 28, 2021	10.80	12.14	10.75	11.97	533,817	+0.99(+9.02%)
Apr 27, 2021	11.19	11.59	10.90	10.98	501,613	-0.20(-1.79%)
Apr 26, 2021	10.53	11.38	10.47	11.18	586,337	+0.79(+7.60%)
Apr 23, 2021	10.00	10.55	9.870	10.39	478,600	+0.53(+5.38%)
Apr 22, 2021	9.930	10.13	9.731	9.860	378,726	-0.12(-1.20%)
Apr 21, 2021	9.350	10.000	9.320	9.980	640,270	+0.63(+6.74%)
Apr 20, 2021	9.320	9.860	9.310	9.350	500,184	+0.03(+0.32%)
Apr 19, 2021	10.55	10.56	9.260	9.320	1,159,250	-1.01(-9.78%)
Apr 16, 2021	11.36	11.43	10.30	10.33	735,600	-0.86(-7.69%)
Apr 15, 2021	10.60	12.29	10.45	11.19	1,809,085	+0.81(+7.80%)
Apr 14, 2021	10.26	10.63	10.24	10.38	305,897	+0.21(+2.06%)
Apr 13, 2021	9.920	10.33	9.820	10.17	351,301	+0.47(+4.85%)
Apr 12, 2021	10.25	10.38	9.520	9.700	440,287	-0.53(-5.18%)
Apr 09, 2021	10.32	10.38	10.07	10.23	187,900	-0.27(-2.57%)
Apr 08, 2021	10.82	11.06	10.41	10.50	425,458	+0.13(+1.25%)
Apr 07, 2021	10.55	10.71	10.30	10.37	349,887	-0.26(-2.45%)
Apr 06, 2021	10.42	11.37	10.35	10.63	837,509	+0.35(+3.40%)
Apr 05, 2021	10.74	10.74	9.960	10.28	426,744	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices