Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

2.090 +0.080 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.650	2.710	2.445	2.480	918,576	+0.02(+0.81%)
Apr 28, 2022	2.370	2.500	2.290	2.460	913,724	+0.11(+4.68%)
Apr 27, 2022	2.590	2.640	2.350	2.350	1,544,313	-0.17(-6.75%)
Apr 26, 2022	2.580	2.580	2.430	2.520	486,640	-0.04(-1.56%)
Apr 25, 2022	2.620	2.650	2.460	2.560	1,635,128	-0.21(-7.58%)
Apr 22, 2022	2.630	2.830	2.590	2.770	1,293,824	+0.14(+5.32%)
Apr 21, 2022	2.820	2.911	2.590	2.630	1,348,959	-0.25(-8.68%)
Apr 20, 2022	2.990	3.000	2.795	2.880	1,488,946	-0.14(-4.64%)
Apr 19, 2022	2.850	3.080	2.840	3.020	832,065	+0.07(+2.37%)
Apr 18, 2022	2.900	3.030	2.650	2.950	1,214,910	-0.03(-1.01%)
Apr 14, 2022	3.040	3.070	2.950	2.980	658,246	-0.06(-1.97%)
Apr 13, 2022	2.980	3.070	2.950	3.040	757,721	+0.10(+3.40%)
Apr 12, 2022	3.040	3.142	2.940	2.940	1,172,241	-0.07(-2.33%)
Apr 11, 2022	2.920	3.070	2.900	3.010	1,006,521	+0.07(+2.38%)
Apr 08, 2022	2.950	3.060	2.920	2.940	1,708,220	-0.03(-1.01%)
Apr 07, 2022	3.110	3.170	2.920	2.970	1,304,057	-0.11(-3.57%)
Apr 06, 2022	3.100	3.200	3.050	3.080	1,162,909	-0.08(-2.53%)
Apr 05, 2022	3.520	3.560	3.140	3.160	1,632,712	-0.41(-11.48%)
Apr 04, 2022	3.340	3.585	3.340	3.570	4,146,646	+0.42(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices