Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

12.14 +0.31 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.86 11.04 10.69 10.79 237,295 -0.11(-1.00%)
Apr 28, 2022 10.73 11.16 10.58 10.90 209,044 +0.01(+0.09%)
Apr 27, 2022 10.85 11.12 10.57 10.89 168,909 -0.06(-0.54%)
Apr 26, 2022 11.00 11.41 10.69 10.95 280,589 -0.01(-0.09%)
Apr 25, 2022 11.20 11.20 10.62 10.96 517,747 -0.28(-2.47%)
Apr 22, 2022 12.44 12.61 11.10 11.24 279,522 -1.21(-9.71%)
Apr 21, 2022 12.75 12.97 12.42 12.45 313,417 -0.07(-0.55%)
Apr 20, 2022 12.48 12.90 12.41 12.52 782,974 +0.10(+0.80%)
Apr 19, 2022 12.13 12.58 12.02 12.42 302,997 +0.44(+3.64%)
Apr 18, 2022 12.09 12.17 11.72 11.98 427,768 -0.09(-0.74%)
Apr 14, 2022 12.21 12.49 11.74 12.07 626,931 -0.10(-0.82%)
Apr 13, 2022 11.64 12.26 11.51 12.17 467,720 +0.73(+6.41%)
Apr 12, 2022 11.10 11.50 11.10 11.44 246,354 +0.26(+2.30%)
Apr 11, 2022 11.71 11.71 10.97 11.18 276,188 -0.48(-4.08%)
Apr 08, 2022 11.36 11.93 10.86 11.66 445,669 +0.33(+2.89%)
Apr 07, 2022 10.99 11.51 10.70 11.33 346,920 +0.33(+2.97%)
Apr 06, 2022 10.66 11.34 10.52 11.00 450,129 +0.26(+2.40%)
Apr 05, 2022 10.57 10.91 10.49 10.74 359,409 +0.01(+0.09%)
Apr 04, 2022 10.66 10.83 10.27 10.73 598,618 -0.07(-0.64%)
Apr 01, 2022 10.49 10.87 10.33 10.80 574,594 +0.25(+2.35%)
Mar 31, 2022 10.38 10.72 10.36 10.56 340,234 +0.21(+2.01%)
Mar 30, 2022 10.63 10.89 10.24 10.35 178,452 -0.26(-2.43%)
Mar 29, 2022 10.71 10.95 10.42 10.61 337,255 +0.01(+0.09%)
Mar 28, 2022 10.86 10.86 10.47 10.60 206,286 -0.17(-1.57%)
Mar 25, 2022 10.63 11.04 10.55 10.76 253,198 +0.07(+0.65%)
Mar 24, 2022 10.58 10.79 10.42 10.69 202,573 +0.22(+2.08%)
Mar 23, 2022 10.55 10.82 10.40 10.48 186,294 -0.14(-1.31%)
Mar 22, 2022 10.37 10.83 10.37 10.62 750,213 +0.20(+1.90%)
Mar 21, 2022 10.54 10.91 10.38 10.42 863,731 -0.03(-0.28%)
Mar 18, 2022 10.79 11.15 10.43 10.45 3,037,610 -0.45(-4.09%)
Mar 17, 2022 11.33 11.60 10.82 10.89 875,160 -0.75(-6.47%)
Mar 16, 2022 11.35 11.69 11.35 11.65 959,819 +0.32(+2.80%)
Mar 15, 2022 10.72 11.43 10.72 11.33 466,713 +0.47(+4.29%)
Mar 14, 2022 10.73 11.07 10.73 10.86 395,876 +0.03(+0.27%)
Mar 11, 2022 10.70 11.09 10.59 10.83 410,336 -0.05(-0.45%)
Mar 10, 2022 9.902 10.91 9.902 10.88 1,167,072 +0.89(+8.93%)
Mar 09, 2022 10.02 10.37 9.912 9.991 520,706 +0.08(+0.80%)
Mar 08, 2022 10.09 10.41 9.813 9.912 490,128 -0.16(-1.58%)
Mar 07, 2022 10.20 11.09 9.932 10.07 608,941 +0.04(+0.40%)
Mar 04, 2022 9.912 10.21 9.713 10.03 149,657 +0.11(+1.10%)
Mar 03, 2022 9.941 9.971 9.803 9.922 188,540 +0.05(+0.50%)
Mar 02, 2022 9.575 9.978 9.466 9.872 188,449 +0.29(+3.00%)
Mar 01, 2022 9.872 9.872 9.416 9.585 284,203 -0.34(-3.40%)
Feb 28, 2022 9.476 10.06 9.327 9.922 252,334 +0.51(+5.37%)
Feb 25, 2022 9.119 9.485 9.089 9.416 90,498 +0.23(+2.48%)
Feb 24, 2022 8.960 9.248 8.921 9.188 130,404 +0.02(+0.22%)
Feb 23, 2022 9.892 9.892 9.069 9.168 174,973 -0.72(-7.31%)
Feb 22, 2022 8.970 9.981 8.959 9.892 299,769 +0.86(+9.55%)
Feb 18, 2022 9.030 0 -0.05(-0.55%)
Feb 17, 2022 9.168 9.367 8.921 9.079 321,241 -0.15(-1.61%)
Feb 16, 2022 8.940 9.228 8.861 9.228 263,196 +0.26(+2.87%)
Feb 15, 2022 8.732 9.198 8.732 8.970 407,070 +0.24(+2.72%)
Feb 14, 2022 8.871 9.020 8.564 8.732 436,033 -0.28(-3.08%)
Feb 11, 2022 8.554 9.396 8.445 9.010 830,898 +0.22(+2.48%)
Feb 10, 2022 9.119 9.297 8.564 8.792 2,524,740 +1.14(+14.90%)
Feb 09, 2022 7.820 7.880 7.374 7.652 483,060 -0.09(-1.15%)
Feb 08, 2022 7.860 8.167 7.642 7.741 672,240 +0.36(+4.83%)
Feb 07, 2022 7.325 7.830 7.325 7.384 563,200 -0.07(-0.93%)
Feb 04, 2022 7.236 7.513 6.899 7.454 570,002 +0.32(+4.44%)
Feb 03, 2022 7.196 7.097 7.136 740,608 -0.05(-0.69%)
Feb 02, 2022 7.632 7.731 7.047 7.186 482,158 -0.33(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.