Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FLYD )

27.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 28.18 28.83 28.18 28.83 741 +1.77(+6.52%)
Apr 29, 2024 27.05 27.28 27.05 27.07 1,412 +0.18(+0.66%)
Apr 26, 2024 27.06 27.06 26.89 26.89 225 +0.23(+0.88%)
Apr 25, 2024 27.74 27.77 26.66 26.66 1,015 +0.24(+0.92%)
Apr 24, 2024 26.79 26.79 26.42 26.42 400 +0.27(+1.02%)
Apr 23, 2024 27.07 27.10 25.98 26.15 1,155 -1.48(-5.37%)
Apr 22, 2024 27.90 27.90 27.63 27.63 1,006 -0.86(-3.03%)
Apr 19, 2024 28.32 28.72 28.17 28.49 2,802 +0.69(+2.48%)
Apr 18, 2024 27.04 27.81 26.57 27.81 1,352 +0.28(+1.02%)
Apr 17, 2024 27.44 27.53 27.44 27.53 171 -0.29(-1.05%)
Apr 16, 2024 28.21 28.22 27.74 27.82 1,706 -0.15(-0.55%)
Apr 15, 2024 27.86 28.02 27.77 27.97 1,152 +1.09(+4.04%)
Apr 12, 2024 25.98 26.88 25.98 26.88 748 +2.24(+9.07%)
Apr 11, 2024 24.65 24.65 24.65 24.65 463 -1.11(-4.29%)
Apr 10, 2024 25.78 25.79 25.75 25.75 1,673 +1.13(+4.60%)
Apr 09, 2024 25.00 25.00 24.62 24.62 465 -0.17(-0.69%)
Apr 08, 2024 24.79 24.79 24.79 24.79 156 +0.11(+0.43%)
Apr 05, 2024 24.68 24.68 24.68 24.68 174 -1.05(-4.09%)
Apr 04, 2024 24.49 25.74 24.49 25.74 433 +1.32(+5.41%)
Apr 03, 2024 24.17 24.42 24.17 24.42 1,015 +0.29(+1.19%)
Apr 02, 2024 24.61 24.61 24.13 24.13 556 +1.15(+4.99%)
Apr 01, 2024 22.81 23.01 22.81 22.98 382 +0.26(+1.13%)
Mar 28, 2024 22.62 22.76 22.62 22.73 602 +0.25(+1.11%)
Mar 27, 2024 23.02 23.02 22.48 22.48 1,341 -0.83(-3.55%)
Mar 26, 2024 22.90 23.30 22.90 23.30 318 -0.17(-0.73%)
Mar 25, 2024 23.46 23.53 23.46 23.48 1,219 +21.13(+898.99%)
Mar 22, 2024 2.340 2.355 2.340 2.350 7,670 +0.02(+0.86%)
Mar 21, 2024 2.340 2.340 2.310 2.330 18,086 -0.06(-2.56%)
Mar 20, 2024 2.560 2.560 2.390 2.391 22,060 -0.19(-7.34%)
Mar 19, 2024 2.650 2.665 2.580 2.580 14,282 -0.06(-2.25%)
Mar 18, 2024 2.680 2.700 2.630 2.640 16,405 -0.05(-2.04%)
Mar 15, 2024 2.640 2.700 2.620 2.695 11,197 +0.08(+3.26%)
Mar 14, 2024 2.530 2.640 2.530 2.610 37,686 +0.08(+3.14%)
Mar 13, 2024 2.530 2.531 2.480 2.530 9,361 -0.03(-1.18%)
Mar 12, 2024 2.590 2.616 2.560 2.561 24,616 +0.01(+0.38%)
Mar 11, 2024 2.570 2.610 2.550 2.551 10,710 -0.01(-0.35%)
Mar 08, 2024 2.490 2.560 2.460 2.560 7,648 +0.00(+0.00%)
Mar 07, 2024 2.570 2.570 2.550 2.560 44,713 -0.04(-1.54%)
Mar 06, 2024 2.540 2.610 2.540 2.600 40,384 -0.02(-0.76%)
Mar 05, 2024 2.620 2.654 2.588 2.620 8,396 +0.04(+1.55%)
Mar 04, 2024 2.500 2.580 2.485 2.580 28,572 +0.05(+1.98%)
Mar 01, 2024 2.550 2.610 2.530 2.530 15,148 -0.02(-0.78%)
Feb 29, 2024 2.600 2.620 2.535 2.550 36,281 -0.10(-3.77%)
Feb 28, 2024 2.640 2.655 2.610 2.650 5,941 +0.03(+1.14%)
Feb 27, 2024 2.660 2.680 2.620 2.620 19,611 -0.16(-5.76%)
Feb 26, 2024 2.700 2.780 2.700 2.780 10,860 +0.06(+2.21%)
Feb 23, 2024 2.690 2.740 2.680 2.720 8,750 +0.09(+3.42%)
Feb 22, 2024 2.670 2.670 2.610 2.630 30,908 -0.18(-6.56%)
Feb 21, 2024 2.880 2.880 2.810 2.815 14,210 -0.00(-0.01%)
Feb 20, 2024 2.761 2.840 2.760 2.815 28,794 +0.10(+3.54%)
Feb 16, 2024 2.610 2.719 2.610 2.719 13,181 +0.14(+5.58%)
Feb 15, 2024 2.640 2.670 2.550 2.575 86,016 -0.13(-4.98%)
Feb 14, 2024 2.840 2.870 2.710 2.710 67,024 -0.27(-9.03%)
Feb 13, 2024 3.010 3.035 2.955 2.979 46,267 +0.13(+4.71%)
Feb 12, 2024 2.820 2.845 2.770 2.845 75,590 -0.10(-3.56%)
Feb 09, 2024 2.840 2.970 2.840 2.950 51,740 +0.19(+6.88%)
Feb 08, 2024 2.890 2.890 2.755 2.760 29,251 -0.29(-9.51%)
Feb 07, 2024 3.110 3.110 3.010 3.050 60,579 -0.01(-0.33%)
Feb 06, 2024 3.240 3.240 3.060 3.060 24,301 -0.16(-4.97%)
Feb 05, 2024 3.230 3.276 3.200 3.220 20,596 +0.05(+1.58%)
Feb 02, 2024 3.250 3.300 3.130 3.170 15,124 -0.00(-0.02%)
Feb 01, 2024 3.230 3.340 3.150 3.171 8,071 -0.13(-3.92%)
Jan 31, 2024 3.240 3.310 3.140 3.300 16,769 +0.14(+4.43%)
Jan 30, 2024 3.130 3.175 3.101 3.160 23,642 +0.07(+2.31%)
Jan 29, 2024 3.200 3.220 3.080 3.089 17,562 -0.12(-3.86%)
Jan 26, 2024 3.190 3.232 3.160 3.213 36,096 +0.00(+0.09%)
Jan 25, 2024 3.270 3.270 3.200 3.210 15,369 -0.23(-6.69%)
Jan 24, 2024 3.350 3.440 3.350 3.440 4,137 +0.02(+0.73%)
Jan 23, 2024 3.370 3.436 3.300 3.415 14,712 -0.04(-1.01%)
Jan 22, 2024 3.340 3.470 3.310 3.450 115,405 +0.05(+1.45%)
Jan 19, 2024 3.497 3.540 3.400 3.401 208,312 -0.05(-1.43%)
Jan 18, 2024 3.600 3.650 3.441 3.450 32,845 -0.29(-7.75%)
Jan 17, 2024 3.730 3.770 3.680 3.740 23,341 +0.12(+3.31%)
Jan 16, 2024 3.770 3.770 3.620 3.620 51,728 -0.02(-0.55%)
Jan 12, 2024 3.440 3.640 3.440 3.640 87,018 +0.24(+7.06%)
Jan 11, 2024 3.540 3.540 3.400 3.400 9,088 -0.02(-0.60%)
Jan 10, 2024 3.480 3.500 3.390 3.421 66,561 -0.05(-1.42%)
Jan 09, 2024 3.470 3.500 3.460 3.470 8,967 +0.03(+0.87%)
Jan 08, 2024 3.540 3.590 3.420 3.440 37,722 -0.22(-6.01%)
Jan 05, 2024 3.790 3.793 3.580 3.660 130,264 -0.13(-3.43%)
Jan 04, 2024 3.820 3.820 3.690 3.790 87,211 -0.04(-1.04%)
Jan 03, 2024 3.760 3.860 3.690 3.830 97,752 +0.23(+6.39%)
Jan 02, 2024 3.510 3.650 3.480 3.600 240,948 +0.19(+5.57%)
Dec 29, 2023 3.330 3.420 3.315 3.410 139,766 +0.09(+2.57%)
Dec 28, 2023 3.330 3.340 3.320 3.324 7,712 -0.04(-1.31%)
Dec 27, 2023 3.350 3.405 3.349 3.368 7,346 +0.03(+0.85%)
Dec 26, 2023 3.340 3.360 3.315 3.340 41,816 +0.04(+1.21%)
Dec 22, 2023 3.240 3.310 3.220 3.300 75,155 +0.03(+0.92%)
Dec 21, 2023 3.400 3.400 3.270 3.270 22,543 -0.25(-7.10%)
Dec 20, 2023 3.280 3.520 3.270 3.520 132,095 +0.28(+8.60%)
Dec 19, 2023 3.303 3.303 3.230 3.241 24,403 -0.12(-3.53%)
Dec 18, 2023 3.340 3.380 3.310 3.360 146,335 +0.07(+2.00%)
Dec 15, 2023 3.310 3.400 3.260 3.294 16,818 +0.03(+1.05%)
Dec 14, 2023 3.320 3.330 3.200 3.260 116,343 -0.19(-5.49%)
Dec 13, 2023 3.580 3.715 3.440 3.449 40,590 -0.14(-3.92%)
Dec 12, 2023 3.640 3.710 3.530 3.590 169,959 -0.01(-0.28%)
Dec 11, 2023 3.710 3.710 3.570 3.600 37,843 -0.12(-3.10%)
Dec 08, 2023 3.869 3.869 3.715 3.715 61,826 -0.11(-2.99%)
Dec 07, 2023 4.030 4.030 3.820 3.830 40,845 -0.25(-6.10%)
Dec 06, 2023 4.160 4.160 3.960 4.079 191,737 -0.22(-5.11%)
Dec 05, 2023 4.210 4.310 4.210 4.299 10,487 +0.16(+3.83%)
Dec 04, 2023 4.120 4.165 4.020 4.140 19,292 -0.04(-0.96%)
Dec 01, 2023 4.540 4.540 4.180 4.180 101,026 -0.43(-9.24%)
Nov 30, 2023 4.680 4.690 4.605 4.605 6,949 -0.06(-1.39%)
Nov 29, 2023 4.560 4.670 4.560 4.670 18,846 -0.01(-0.15%)
Nov 28, 2023 4.640 4.710 4.630 4.677 30,298 +0.09(+1.90%)
Nov 27, 2023 4.630 4.640 4.570 4.590 78,407 +0.02(+0.44%)
Nov 24, 2023 4.590 4.590 4.530 4.570 6,369 +0.03(+0.57%)
Nov 22, 2023 4.440 4.550 4.400 4.544 105,535 -0.12(-2.51%)
Nov 21, 2023 4.670 4.680 4.650 4.661 2,660 +0.14(+3.01%)
Nov 20, 2023 4.567 4.610 4.490 4.525 14,487 -0.08(-1.84%)
Nov 17, 2023 4.660 4.660 4.610 4.610 4,353 -0.10(-2.19%)
Nov 16, 2023 4.690 4.770 4.690 4.713 30,673 +0.04(+0.92%)
Nov 15, 2023 4.720 4.730 4.500 4.670 60,766 -0.21(-4.30%)
Nov 14, 2023 5.190 5.190 4.810 4.880 31,259 -0.63(-11.43%)
Nov 13, 2023 5.620 5.720 5.500 5.510 14,470 -0.06(-1.08%)
Nov 10, 2023 5.740 5.800 5.570 5.570 24,839 -0.23(-3.97%)
Nov 09, 2023 5.610 5.830 5.410 5.800 28,264 +0.08(+1.40%)
Nov 08, 2023 5.730 5.739 5.550 5.720 24,434 -0.01(-0.23%)
Nov 07, 2023 6.095 6.095 5.720 5.733 11,501 -0.27(-4.42%)
Nov 06, 2023 5.740 6.120 5.730 5.998 12,495 +0.13(+2.19%)
Nov 03, 2023 6.390 6.390 5.835 5.870 37,710 -0.77(-11.60%)
Nov 02, 2023 6.880 6.930 6.640 6.640 60,579 -0.60(-8.29%)
Nov 01, 2023 7.110 7.500 7.110 7.240 7,800 +0.07(+1.02%)
Oct 31, 2023 7.230 7.495 7.140 7.167 45,769 -0.06(-0.87%)
Oct 30, 2023 7.430 7.508 7.170 7.230 32,801 -0.48(-6.23%)
Oct 27, 2023 7.400 7.760 7.300 7.710 19,787 +0.18(+2.39%)
Oct 26, 2023 7.340 7.610 7.250 7.530 23,713 +0.28(+3.91%)
Oct 25, 2023 7.030 7.246 7.000 7.246 28,852 +0.45(+6.56%)
Oct 24, 2023 6.760 6.860 6.660 6.800 9,209 -0.13(-1.88%)
Oct 23, 2023 7.320 7.410 6.620 6.930 45,301 -0.25(-3.55%)
Oct 20, 2023 7.018 7.190 6.920 7.185 37,170 +0.29(+4.27%)
Oct 19, 2023 6.600 6.930 6.470 6.891 28,433 +0.23(+3.47%)
Oct 18, 2023 6.180 6.680 6.180 6.660 67,834 +0.64(+10.65%)
Oct 17, 2023 6.100 6.100 5.890 6.019 24,598 -0.09(-1.46%)
Oct 16, 2023 6.251 6.324 6.060 6.108 30,275 -0.31(-4.86%)
Oct 13, 2023 6.039 6.475 5.989 6.420 63,147 +0.45(+7.47%)
Oct 12, 2023 5.650 6.060 5.650 5.974 58,465 +0.30(+5.36%)
Oct 11, 2023 5.580 5.800 5.510 5.670 18,261 +0.00(+0.08%)
Oct 10, 2023 5.795 5.829 5.370 5.665 120,325 -0.29(-4.95%)
Oct 09, 2023 5.990 6.340 5.940 5.960 13,477 +0.15(+2.56%)
Oct 06, 2023 6.250 6.250 5.720 5.811 22,633 -0.30(-4.89%)
Oct 05, 2023 6.150 6.310 6.040 6.110 16,395 -0.00(-0.00%)
Oct 04, 2023 6.180 6.258 6.040 6.110 87,737 -0.20(-3.17%)
Oct 03, 2023 5.900 6.350 5.890 6.310 47,783 +0.58(+10.18%)
Oct 02, 2023 5.660 5.790 5.660 5.727 4,830 +0.07(+1.18%)
Sep 29, 2023 5.350 5.750 5.340 5.660 30,455 +0.11(+2.03%)
Sep 28, 2023 5.770 5.771 5.450 5.547 8,924 -0.27(-4.65%)
Sep 27, 2023 5.870 6.020 5.760 5.818 9,618 -0.15(-2.54%)
Sep 26, 2023 5.820 5.970 5.760 5.970 4,736 +0.18(+3.13%)
Sep 25, 2023 5.849 5.850 5.789 5.789 22,892 +0.04(+0.67%)
Sep 22, 2023 5.520 5.755 5.500 5.750 9,091 +0.23(+4.14%)
Sep 21, 2023 5.440 5.529 5.400 5.522 15,063 +0.31(+5.88%)
Sep 20, 2023 4.980 5.215 4.980 5.215 8,069 +0.17(+3.47%)
Sep 19, 2023 4.990 5.160 4.990 5.040 49,397 +0.07(+1.41%)
Sep 18, 2023 4.910 4.970 4.850 4.970 17,316 +0.16(+3.33%)
Sep 15, 2023 4.767 4.840 4.649 4.810 30,151 +0.08(+1.69%)
Sep 14, 2023 4.870 4.900 4.705 4.730 37,206 -0.20(-4.06%)
Sep 13, 2023 4.820 4.980 4.820 4.930 41,267 +0.22(+4.59%)
Sep 12, 2023 4.750 4.750 4.555 4.714 18,563 +0.00(+0.09%)
Sep 11, 2023 4.686 4.820 4.670 4.710 34,817 -0.12(-2.43%)
Sep 08, 2023 4.930 4.930 4.800 4.827 24,416 -0.14(-2.88%)
Sep 07, 2023 4.960 5.040 4.950 4.970 34,671 +0.13(+2.69%)
Sep 06, 2023 4.820 4.895 4.730 4.840 49,788 +0.09(+1.89%)
Sep 05, 2023 4.710 4.810 4.700 4.750 25,928 +0.09(+2.04%)
Sep 01, 2023 4.600 4.710 4.600 4.655 8,089 +0.01(+0.22%)
Aug 31, 2023 4.620 4.645 4.570 4.645 3,579 +0.03(+0.64%)
Aug 30, 2023 4.610 4.640 4.470 4.615 61,271 -0.01(-0.24%)
Aug 29, 2023 4.730 4.750 4.520 4.626 52,975 -0.29(-5.97%)
Aug 28, 2023 4.930 4.960 4.850 4.920 20,126 -0.10(-1.99%)
Aug 25, 2023 5.040 5.150 4.960 5.020 11,093 +0.02(+0.31%)
Aug 24, 2023 4.700 5.005 4.700 5.005 31,358 +0.30(+6.37%)
Aug 23, 2023 4.800 4.890 4.670 4.705 19,887 -0.13(-2.77%)
Aug 22, 2023 4.770 4.873 4.760 4.839 15,297 -0.03(-0.63%)
Aug 21, 2023 4.860 4.980 4.859 4.869 12,854 +0.03(+0.58%)
Aug 18, 2023 4.950 4.968 4.800 4.841 13,492 +0.04(+0.81%)
Aug 17, 2023 4.580 4.810 4.540 4.802 21,798 +0.17(+3.72%)
Aug 16, 2023 4.530 4.630 4.440 4.630 21,928 +0.15(+3.38%)
Aug 15, 2023 4.350 4.490 4.350 4.479 17,075 +0.22(+5.13%)
Aug 14, 2023 4.380 4.411 4.260 4.260 13,465 -0.06(-1.39%)
Aug 11, 2023 4.360 4.360 4.240 4.320 21,325 +0.19(+4.54%)
Aug 10, 2023 4.120 4.165 4.109 4.133 9,453 -0.16(-3.67%)
Aug 09, 2023 4.090 4.290 4.090 4.290 15,185 +0.20(+4.76%)
Aug 08, 2023 4.280 4.320 4.095 4.095 14,862 -0.04(-1.04%)
Aug 07, 2023 4.300 4.320 4.138 4.138 13,375 -0.25(-5.75%)
Aug 04, 2023 4.250 4.417 4.210 4.391 16,005 -0.05(-1.11%)
Aug 03, 2023 4.370 4.560 4.370 4.440 45,235 +0.24(+5.71%)
Aug 02, 2023 4.150 4.210 4.100 4.200 28,192 +0.22(+5.51%)
Aug 01, 2023 3.970 4.010 3.969 3.981 24,968 +0.22(+5.95%)
Jul 31, 2023 3.850 3.850 3.740 3.757 14,041 -0.12(-3.16%)
Jul 28, 2023 3.905 3.940 3.870 3.880 4,380 -0.20(-4.95%)
Jul 27, 2023 3.921 4.082 3.850 4.082 26,145 +0.07(+1.83%)
Jul 26, 2023 4.060 4.110 4.000 4.008 9,308 -0.08(-1.98%)
Jul 25, 2023 4.120 4.120 4.050 4.089 25,842 +0.07(+1.81%)
Jul 24, 2023 4.100 4.100 4.015 4.017 1,276 +0.10(+2.48%)
Jul 21, 2023 3.909 4.008 3.909 3.920 11,898 -0.12(-2.85%)
Jul 20, 2023 3.990 4.040 3.920 4.035 33,393 +0.14(+3.71%)
Jul 19, 2023 3.900 3.930 3.850 3.890 4,955 +0.02(+0.52%)
Jul 18, 2023 3.990 3.990 3.860 3.870 12,716 -0.23(-5.66%)
Jul 17, 2023 4.140 4.140 4.070 4.102 9,486 -0.06(-1.39%)
Jul 14, 2023 4.000 4.170 4.000 4.160 7,984 +0.17(+4.29%)
Jul 13, 2023 3.928 4.015 3.928 3.989 19,259 -0.08(-2.00%)
Jul 12, 2023 4.020 4.070 3.950 4.070 15,075 +0.08(+1.90%)
Jul 11, 2023 4.140 4.139 3.994 3.994 14,590 -0.19(-4.55%)
Jul 10, 2023 4.450 4.450 4.184 4.184 12,543 -0.24(-5.38%)
Jul 07, 2023 4.480 4.510 4.310 4.423 10,355 -0.19(-4.05%)
Jul 06, 2023 4.670 4.770 4.605 4.609 18,272 +0.25(+5.73%)
Jul 05, 2023 4.350 4.390 4.330 4.359 1,933 +0.07(+1.52%)
Jul 03, 2023 4.450 4.450 4.220 4.294 16,576 -0.15(-3.48%)
Jun 30, 2023 4.550 4.550 4.391 4.449 57,723 -0.26(-5.52%)
Jun 29, 2023 4.600 4.749 4.590 4.708 7,270 +0.13(+2.80%)
Jun 28, 2023 4.750 4.750 4.490 4.580 22,203 -0.16(-3.32%)
Jun 27, 2023 5.020 5.020 4.720 4.737 10,596 -0.42(-8.22%)
Jun 26, 2023 5.300 5.300 5.080 5.162 3,972 +0.01(+0.23%)
Jun 23, 2023 5.210 5.220 5.081 5.150 45,214 +0.14(+2.77%)
Jun 22, 2023 5.080 5.110 5.011 5.011 4,738 -0.01(-0.17%)
Jun 21, 2023 5.020 5.040 4.968 5.020 7,522 +0.01(+0.10%)
Jun 20, 2023 5.000 5.050 4.980 5.015 1,984 +0.10(+1.95%)
Jun 16, 2023 4.800 4.919 4.730 4.919 14,443 +0.13(+2.80%)
Jun 15, 2023 5.040 5.060 4.760 4.785 17,175 -0.17(-3.43%)
Jun 14, 2023 4.950 5.090 4.850 4.955 6,026 +0.02(+0.41%)
Jun 13, 2023 5.090 5.090 4.935 4.935 9,764 -0.21(-4.11%)
Jun 12, 2023 5.510 5.510 5.132 5.147 8,454 -0.46(-8.18%)
Jun 09, 2023 5.440 5.650 5.440 5.605 5,386 -0.07(-1.25%)
Jun 08, 2023 5.770 5.860 5.630 5.676 10,312 -0.03(-0.51%)
Jun 07, 2023 5.670 5.715 5.570 5.705 5,727 +0.01(+0.22%)
Jun 06, 2023 6.070 6.070 5.670 5.692 12,537 -0.37(-6.04%)
Jun 05, 2023 6.250 6.250 6.058 6.058 9,132 -0.08(-1.35%)
Jun 02, 2023 6.630 6.630 6.096 6.141 24,587 -0.67(-9.84%)
Jun 01, 2023 6.850 6.850 6.710 6.811 5,611 -0.28(-3.99%)
May 31, 2023 7.100 7.180 7.094 7.094 1,536 -0.03(-0.36%)
May 30, 2023 7.190 7.210 7.090 7.120 15,371 +0.06(+0.82%)
May 26, 2023 6.910 7.062 6.910 7.062 594 -0.14(-1.95%)
May 25, 2023 7.241 7.241 7.202 7.202 330 -0.17(-2.28%)
May 24, 2023 7.270 7.540 7.270 7.370 45,510 +0.28(+3.95%)
May 23, 2023 6.810 7.090 6.701 7.090 6,372 +0.38(+5.67%)
May 22, 2023 6.810 6.850 6.650 6.709 21,843 +0.02(+0.31%)
May 19, 2023 6.460 6.760 6.460 6.688 2,674 +0.32(+5.00%)
May 18, 2023 6.600 6.600 6.370 6.370 6,731 -0.37(-5.49%)
May 17, 2023 7.240 7.240 6.720 6.740 7,419 -0.72(-9.66%)
May 16, 2023 7.320 7.460 7.220 7.460 805 +0.24(+3.34%)
May 15, 2023 7.549 7.549 7.219 7.219 4,577 -0.27(-3.57%)
May 12, 2023 7.520 7.568 7.486 7.486 2,100 +0.30(+4.19%)
May 11, 2023 7.160 7.185 7.150 7.185 4,202 +0.48(+7.12%)
May 10, 2023 6.670 6.933 6.640 6.708 3,961 +0.30(+4.71%)
May 09, 2023 6.370 6.410 6.368 6.406 1,878 +0.01(+0.20%)
May 08, 2023 6.537 6.570 6.393 6.393 12,499 -0.44(-6.40%)
May 05, 2023 6.910 6.980 6.746 6.830 22,951 -0.34(-4.74%)
May 04, 2023 6.880 7.235 6.880 7.170 9,265 +0.38(+5.63%)
May 03, 2023 6.630 6.788 6.510 6.788 2,760 +0.11(+1.57%)
May 02, 2023 6.890 7.020 6.683 6.683 14,180 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.