Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.2922 -0.0032 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2955 0.3039 0.2850 0.2954 1,161,213 +0.00(+0.00%)
Apr 29, 2024 0.2982 0.3254 0.2886 0.2954 2,865,192 +0.01(+4.01%)
Apr 26, 2024 0.2800 0.2869 0.2746 0.2840 1,198,440 +0.01(+1.83%)
Apr 25, 2024 0.3000 0.3100 0.2783 0.2789 1,484,287 -0.02(-6.69%)
Apr 24, 2024 0.3041 0.3041 0.2890 0.2989 1,243,865 -0.02(-5.68%)
Apr 23, 2024 0.2870 0.3169 0.2810 0.3169 1,853,590 +0.02(+6.52%)
Apr 22, 2024 0.3000 0.3040 0.2680 0.2975 3,850,584 -0.01(-2.14%)
Apr 19, 2024 0.3200 0.3835 0.2800 0.3040 56,974,976 +0.06(+25.57%)
Apr 18, 2024 0.2650 0.2650 0.2206 0.2421 2,592,283 -0.02(-7.70%)
Apr 17, 2024 0.2900 0.2996 0.2618 0.2623 1,822,719 -0.03(-9.11%)
Apr 16, 2024 0.2779 0.2987 0.2610 0.2886 1,358,402 +0.01(+3.85%)
Apr 15, 2024 0.3249 0.3318 0.2560 0.2779 2,162,296 -0.05(-15.71%)
Apr 12, 2024 0.3401 0.3483 0.3228 0.3297 1,910,298 -0.02(-5.45%)
Apr 11, 2024 0.3600 0.3648 0.3401 0.3487 2,000,304 -0.01(-3.33%)
Apr 10, 2024 0.3615 0.3700 0.3603 0.3607 802,454 -0.00(-0.22%)
Apr 09, 2024 0.3686 0.3723 0.3615 0.3615 1,028,407 -0.01(-3.57%)
Apr 08, 2024 0.3700 0.3900 0.3633 0.3749 2,256,704 +0.01(+3.91%)
Apr 05, 2024 0.3600 0.3659 0.3600 0.3608 908,674 -0.00(-0.47%)
Apr 04, 2024 0.3669 0.3720 0.3600 0.3625 1,139,127 -0.00(-0.17%)
Apr 03, 2024 0.3730 0.3745 0.3600 0.3631 1,425,374 -0.00(-1.28%)
Apr 02, 2024 0.3725 0.3733 0.3615 0.3678 1,131,798 -0.00(-0.59%)
Apr 01, 2024 0.3800 0.3836 0.3655 0.3700 1,170,633 -0.01(-1.88%)
Mar 28, 2024 0.3618 0.3900 0.3600 0.3771 2,341,407 +0.02(+4.20%)
Mar 27, 2024 0.3716 0.3750 0.3586 0.3619 1,631,729 -0.00(-0.85%)
Mar 26, 2024 0.3720 0.3800 0.3595 0.3650 1,677,888 -0.01(-2.41%)
Mar 25, 2024 0.3662 0.3790 0.3570 0.3740 2,374,854 +0.01(+3.60%)
Mar 22, 2024 0.3750 0.3789 0.3465 0.3610 3,220,787 -0.01(-1.61%)
Mar 21, 2024 0.3735 0.3802 0.3630 0.3669 3,039,189 -0.01(-3.40%)
Mar 20, 2024 0.3864 0.3958 0.3620 0.3798 5,917,321 +0.01(+3.23%)
Mar 19, 2024 0.4083 0.4083 0.3610 0.3679 4,975,979 -0.03(-7.52%)
Mar 18, 2024 0.4250 0.4250 0.3901 0.3978 5,844,534 -0.03(-7.49%)
Mar 15, 2024 0.4185 0.4550 0.4185 0.4300 2,533,644 +0.00(+0.00%)
Mar 14, 2024 0.4457 0.4578 0.4273 0.4300 4,624,210 -0.05(-10.04%)
Mar 13, 2024 0.4321 0.5460 0.4205 0.4780 24,487,442 +0.09(+22.56%)
Mar 12, 2024 0.4750 0.4850 0.3774 0.3900 11,034,288 -0.05(-12.18%)
Mar 11, 2024 0.4150 0.5000 0.4081 0.4441 19,913,922 +0.05(+13.12%)
Mar 08, 2024 0.4000 0.4310 0.3850 0.3926 5,845,791 +0.00(+0.15%)
Mar 07, 2024 0.4071 0.4095 0.3800 0.3920 2,469,472 -0.01(-2.00%)
Mar 06, 2024 0.4067 0.4215 0.3909 0.4000 2,650,856 -0.00(-0.05%)
Mar 05, 2024 0.4050 0.4150 0.3908 0.4002 2,463,417 -0.00(-0.77%)
Mar 04, 2024 0.4478 0.4490 0.4000 0.4033 3,984,645 -0.05(-11.92%)
Mar 01, 2024 0.4372 0.4579 0.4162 0.4579 2,987,906 +0.01(+2.67%)
Feb 29, 2024 0.4800 0.4802 0.4100 0.4460 7,502,351 -0.05(-9.72%)
Feb 28, 2024 0.4899 0.5489 0.4686 0.4940 14,784,366 +0.03(+6.42%)
Feb 27, 2024 0.7640 0.8187 0.4411 0.4642 116,699,600 +0.07(+19.06%)
Feb 26, 2024 0.3865 0.4000 0.3731 0.3899 1,953,034 +0.02(+4.34%)
Feb 23, 2024 0.4070 0.4600 0.3650 0.3737 4,724,652 -0.02(-5.99%)
Feb 22, 2024 0.4110 0.4162 0.3900 0.3975 1,641,418 -0.02(-5.36%)
Feb 21, 2024 0.4200 0.4350 0.4001 0.4200 1,765,881 -0.02(-5.49%)
Feb 20, 2024 0.4500 0.4500 0.4125 0.4444 1,884,821 -0.01(-1.24%)
Feb 16, 2024 0.4600 0.4735 0.4168 0.4500 2,565,765 -0.02(-3.68%)
Feb 15, 2024 0.4706 0.5650 0.4420 0.4672 5,612,984 -0.00(-0.76%)
Feb 14, 2024 0.4928 0.5100 0.4168 0.4708 5,996,074 -0.05(-9.11%)
Feb 13, 2024 0.4190 1.050 0.4063 0.5180 74,754,320 +0.11(+25.45%)
Feb 12, 2024 0.4000 0.4311 0.3850 0.4129 2,237,309 +0.01(+3.48%)
Feb 09, 2024 0.4241 0.4369 0.3740 0.3990 1,933,579 -0.00(-0.25%)
Feb 08, 2024 0.3910 0.4200 0.3628 0.4000 1,932,209 -0.01(-1.86%)
Feb 07, 2024 0.3564 0.5850 0.3552 0.4076 13,927,777 +0.05(+14.78%)
Feb 06, 2024 0.4061 0.4100 0.3526 0.3551 1,975,464 -0.06(-13.60%)
Feb 05, 2024 0.5000 0.5094 0.3750 0.4110 1,596,119 -0.07(-14.02%)
Feb 02, 2024 0.5100 0.5100 0.4702 0.4780 940,551 -0.04(-7.36%)
Feb 01, 2024 0.5113 0.5670 0.4900 0.5160 1,638,675 +0.02(+3.72%)
Jan 31, 2024 0.5535 0.5535 0.4800 0.4975 1,399,630 -0.06(-10.52%)
Jan 30, 2024 0.6350 0.6458 0.5400 0.5560 1,778,848 -0.09(-13.92%)
Jan 29, 2024 0.6383 0.6650 0.6200 0.6459 952,624 +0.01(+0.84%)
Jan 26, 2024 0.6529 0.6582 0.6233 0.6405 873,151 +0.01(+1.03%)
Jan 25, 2024 0.6480 0.6599 0.6130 0.6340 555,637 +0.01(+2.08%)
Jan 24, 2024 0.7011 0.8183 0.6211 0.6211 3,452,707 +0.00(+0.18%)
Jan 23, 2024 0.7034 0.7118 0.6200 0.6200 898,795 -0.08(-11.43%)
Jan 22, 2024 0.7700 0.7900 0.6950 0.7000 866,592 -0.06(-7.58%)
Jan 19, 2024 0.7855 0.8234 0.7501 0.7574 846,026 -0.04(-5.31%)
Jan 18, 2024 0.8900 1.100 0.7780 0.7999 2,443,094 -0.09(-10.50%)
Jan 17, 2024 1.280 1.299 0.8397 0.8937 2,826,750 +0.84(+1579.89%)
Jan 16, 2024 0.0590 0.0590 0.0510 0.0532 6,903,370 -0.02(-22.90%)
Jan 12, 2024 0.0707 0.0707 0.0650 0.0690 18,314,672 -0.00(-2.95%)
Jan 11, 2024 0.0815 0.0837 0.0701 0.0711 15,570,429 -0.00(-3.40%)
Jan 10, 2024 0.0716 0.0768 0.0691 0.0736 11,307,745 +0.00(+2.22%)
Jan 09, 2024 0.0840 0.0840 0.0650 0.0720 15,764,790 -0.01(-8.98%)
Jan 08, 2024 0.0869 0.0869 0.0788 0.0791 12,697,115 -0.00(-4.12%)
Jan 05, 2024 0.0852 0.0863 0.0825 0.0825 6,078,617 -0.00(-4.18%)
Jan 04, 2024 0.0913 0.0920 0.0850 0.0861 8,334,573 -0.00(-4.33%)
Jan 03, 2024 0.0929 0.0929 0.0880 0.0900 10,401,672 -0.01(-6.83%)
Jan 02, 2024 0.1026 0.1048 0.0950 0.0966 15,056,805 +0.00(+3.32%)
Dec 29, 2023 0.0984 0.0993 0.0888 0.0935 13,821,029 -0.01(-5.75%)
Dec 28, 2023 0.1100 0.1100 0.0978 0.0992 18,154,342 -0.01(-9.82%)
Dec 27, 2023 0.0993 0.1286 0.0920 0.1100 50,861,280 +0.01(+11.11%)
Dec 26, 2023 0.0880 0.1039 0.0861 0.0990 34,907,636 +0.02(+21.03%)
Dec 22, 2023 0.0820 0.0831 0.0795 0.0818 5,872,404 -0.00(-0.49%)
Dec 21, 2023 0.0840 0.0869 0.0813 0.0822 6,946,243 -0.00(-3.75%)
Dec 20, 2023 0.0860 0.0868 0.0818 0.0854 10,693,406 -0.00(-1.39%)
Dec 19, 2023 0.0858 0.0880 0.0791 0.0866 10,797,564 +0.00(+4.34%)
Dec 18, 2023 0.0870 0.0870 0.0811 0.0830 7,883,283 +0.00(+1.84%)
Dec 15, 2023 0.0910 0.0920 0.0815 0.0815 14,140,243 -0.01(-7.39%)
Dec 14, 2023 0.0885 0.0927 0.0875 0.0880 8,068,766 -0.00(-3.30%)
Dec 13, 2023 0.0920 0.0920 0.0832 0.0910 9,974,531 +0.01(+9.64%)
Dec 12, 2023 0.0937 0.0937 0.0818 0.0830 12,769,269 -0.01(-11.32%)
Dec 11, 2023 0.0970 0.0980 0.0912 0.0936 10,305,172 -0.01(-9.13%)
Dec 08, 2023 0.0991 0.1075 0.0955 0.1030 18,054,196 +0.01(+12.08%)
Dec 07, 2023 0.0967 0.0969 0.0900 0.0919 16,358,604 -0.01(-9.90%)
Dec 06, 2023 0.1234 0.1280 0.1000 0.1020 59,941,788 +0.00(+0.99%)
Dec 05, 2023 0.1000 0.1100 0.0930 0.1010 23,111,444 +0.00(+2.54%)
Dec 04, 2023 0.1000 0.1060 0.0894 0.0985 19,546,810 +0.01(+9.93%)
Dec 01, 2023 0.0852 0.0910 0.0800 0.0896 10,382,167 +0.00(+4.19%)
Nov 30, 2023 0.0905 0.0920 0.0810 0.0860 15,808,247 -0.00(-4.44%)
Nov 29, 2023 0.1200 0.1200 0.0900 0.0900 76,613,688 +0.01(+10.84%)
Nov 28, 2023 0.0850 0.0860 0.0789 0.0812 10,357,842 -0.01(-7.41%)
Nov 27, 2023 0.0900 0.0913 0.0854 0.0877 11,698,085 +0.00(+2.21%)
Nov 24, 2023 0.0912 0.0928 0.0811 0.0858 5,412,081 -0.00(-5.30%)
Nov 22, 2023 0.0918 0.0940 0.0900 0.0906 5,760,023 -0.00(-4.53%)
Nov 21, 2023 0.0924 0.0975 0.0900 0.0949 10,780,827 -0.01(-10.39%)
Nov 20, 2023 0.1100 0.1100 0.1015 0.1059 9,979,999 -0.00(-2.84%)
Nov 17, 2023 0.1144 0.1144 0.1068 0.1090 9,041,762 -0.01(-5.05%)
Nov 16, 2023 0.1250 0.1264 0.1075 0.1148 43,334,796 +0.01(+8.30%)
Nov 15, 2023 0.1100 0.1100 0.1011 0.1060 10,300,332 -0.01(-7.67%)
Nov 14, 2023 0.1136 0.1150 0.1083 0.1148 5,151,271 -0.00(-1.03%)
Nov 13, 2023 0.1140 0.1164 0.1100 0.1160 4,697,783 +0.00(+3.57%)
Nov 10, 2023 0.1218 0.1260 0.1109 0.1120 6,942,197 -0.01(-9.24%)
Nov 09, 2023 0.1224 0.1385 0.1178 0.1234 10,953,309 +0.00(+3.26%)
Nov 08, 2023 0.1240 0.1270 0.1185 0.1195 16,367,224 +0.00(+3.02%)
Nov 07, 2023 0.1376 0.1399 0.1122 0.1160 31,289,018 +0.00(+0.26%)
Nov 06, 2023 0.1157 0.1179 0.1091 0.1157 7,714,203 -0.01(-5.93%)
Nov 03, 2023 0.1230 0.1296 0.1200 0.1230 7,896,506 -0.00(-3.07%)
Nov 02, 2023 0.1400 0.1364 0.1220 0.1269 9,075,432 -0.00(-0.08%)
Nov 01, 2023 0.1190 0.1280 0.1135 0.1270 6,542,912 +0.01(+4.96%)
Oct 31, 2023 0.1221 0.1249 0.1135 0.1210 10,130,046 -0.01(-9.02%)
Oct 30, 2023 0.1488 0.1520 0.1261 0.1330 9,602,673 -0.01(-8.02%)
Oct 27, 2023 0.1552 0.1652 0.1410 0.1446 10,629,373 -0.01(-8.37%)
Oct 26, 2023 0.1700 0.1760 0.1513 0.1578 19,322,152 +0.00(+2.47%)
Oct 25, 2023 0.1700 0.1800 0.1500 0.1540 20,300,108 -0.03(-14.44%)
Oct 24, 2023 0.1990 0.3150 0.1720 0.1800 137,208,256 +0.02(+11.46%)
Oct 23, 2023 0.1856 0.1910 0.1545 0.1615 36,814,804 +0.02(+13.73%)
Oct 20, 2023 0.1499 0.1562 0.1409 0.1420 2,974,759 -0.01(-5.27%)
Oct 19, 2023 0.1557 0.1679 0.1470 0.1499 2,550,508 -0.01(-4.52%)
Oct 18, 2023 0.1700 0.1715 0.1528 0.1570 3,386,556 -0.01(-8.45%)
Oct 17, 2023 0.1636 0.1900 0.1500 0.1715 14,458,381 +0.03(+18.19%)
Oct 16, 2023 0.1670 0.1770 0.1451 0.1451 7,204,384 -0.02(-13.11%)
Oct 13, 2023 0.1848 0.1897 0.1650 0.1670 4,456,283 -0.02(-9.73%)
Oct 12, 2023 0.1910 0.1936 0.1790 0.1850 4,743,009 -0.01(-5.13%)
Oct 11, 2023 0.2000 0.2037 0.1841 0.1950 7,742,008 -0.01(-7.14%)
Oct 10, 2023 0.2100 0.2200 0.1820 0.2100 9,116,261 -0.03(-13.01%)
Oct 09, 2023 0.3400 0.3420 0.2050 0.2414 47,645,144 -0.03(-11.25%)
Oct 06, 2023 0.3000 0.3020 0.2580 0.2720 2,453,764 -0.02(-6.79%)
Oct 05, 2023 0.3100 0.3938 0.2851 0.2918 9,834,886 +0.01(+4.59%)
Oct 04, 2023 0.3000 0.3000 0.2700 0.2790 1,283,940 -0.02(-6.06%)
Oct 03, 2023 0.3100 0.3175 0.2700 0.2970 1,041,308 -0.01(-3.57%)
Oct 02, 2023 0.3412 0.3451 0.2990 0.3080 1,404,047 -0.02(-6.38%)
Sep 29, 2023 0.4148 0.4200 0.2906 0.3290 3,084,802 -0.07(-17.81%)
Sep 28, 2023 0.4000 0.4143 0.3775 0.4003 624,679 +0.01(+1.47%)
Sep 27, 2023 0.4010 0.4299 0.3881 0.3945 812,061 -0.01(-2.76%)
Sep 26, 2023 0.4300 0.4492 0.3901 0.4057 837,686 -0.03(-6.78%)
Sep 25, 2023 0.4600 0.4590 0.4267 0.4352 687,565 -0.03(-7.40%)
Sep 22, 2023 0.4923 0.5150 0.4388 0.4700 675,604 -0.04(-7.39%)
Sep 21, 2023 0.5750 0.5750 0.4900 0.5075 981,729 -0.06(-9.92%)
Sep 20, 2023 0.6230 0.6490 0.5400 0.5634 1,087,443 -0.05(-8.32%)
Sep 19, 2023 0.6414 0.6846 0.6100 0.6145 385,239 -0.05(-6.87%)
Sep 18, 2023 0.6350 0.6790 0.6062 0.6598 708,684 +0.04(+5.91%)
Sep 15, 2023 0.6305 0.6500 0.6230 0.6230 435,196 -0.03(-4.15%)
Sep 14, 2023 0.6972 0.7089 0.5979 0.6500 818,488 -0.04(-6.34%)
Sep 13, 2023 0.7136 0.7300 0.6696 0.6940 472,255 -0.02(-2.66%)
Sep 12, 2023 0.7800 0.7757 0.6950 0.7130 808,418 -0.07(-8.82%)
Sep 11, 2023 0.8227 0.8705 0.7700 0.7820 545,963 -0.03(-3.55%)
Sep 08, 2023 0.9001 0.9199 0.8101 0.8108 627,820 -0.11(-11.87%)
Sep 07, 2023 0.9700 0.9769 0.8701 0.9200 1,107,168 -0.09(-8.91%)
Sep 06, 2023 1.050 1.070 1.010 1.010 1,836,991 -0.15(-12.93%)
Sep 05, 2023 1.270 1.280 1.070 1.160 20,318,330 +0.11(+10.48%)
Sep 01, 2023 1.010 1.130 1.010 1.050 708,398 +0.04(+3.96%)
Aug 31, 2023 1.050 1.190 1.000 1.010 776,313 -0.03(-2.81%)
Aug 30, 2023 1.100 1.140 1.010 1.039 546,903 -0.05(-4.66%)
Aug 29, 2023 1.170 1.280 1.080 1.090 654,954 -0.08(-6.84%)
Aug 28, 2023 1.330 1.352 1.130 1.170 595,921 -0.12(-9.30%)
Aug 25, 2023 1.290 1.380 1.270 1.290 364,336 -0.01(-0.77%)
Aug 24, 2023 1.520 1.560 1.260 1.300 444,454 -0.22(-14.47%)
Aug 23, 2023 1.530 1.610 1.520 1.520 223,446 -0.03(-1.94%)
Aug 22, 2023 1.830 1.830 1.520 1.550 294,323 -0.24(-13.41%)
Aug 21, 2023 1.740 1.900 1.690 1.790 463,652 +0.07(+4.07%)
Aug 18, 2023 1.700 1.750 1.680 1.720 118,261 +0.02(+1.18%)
Aug 17, 2023 1.720 1.791 1.680 1.700 194,725 -0.02(-1.16%)
Aug 16, 2023 1.980 2.000 1.660 1.720 416,320 -0.23(-11.79%)
Aug 15, 2023 2.230 2.280 1.890 1.950 623,581 -0.31(-13.72%)
Aug 14, 2023 2.250 2.309 2.200 2.260 154,807 -0.01(-0.44%)
Aug 11, 2023 2.230 2.386 2.180 2.270 540,350 +0.08(+3.65%)
Aug 10, 2023 2.240 2.300 2.180 2.190 214,921 -0.05(-2.23%)
Aug 09, 2023 2.340 2.460 2.220 2.240 308,161 -0.14(-5.88%)
Aug 08, 2023 2.470 2.530 2.220 2.380 436,091 +0.00(+0.00%)
Aug 07, 2023 2.390 2.470 2.250 2.380 318,885 +0.07(+3.03%)
Aug 04, 2023 2.470 2.520 2.250 2.310 460,944 -0.12(-4.94%)
Aug 03, 2023 2.420 2.568 2.400 2.430 529,716 -0.18(-6.90%)
Aug 02, 2023 2.880 2.880 2.600 2.610 616,779 -0.26(-9.06%)
Aug 01, 2023 2.850 2.930 2.720 2.870 436,600 -0.04(-1.37%)
Jul 31, 2023 3.030 3.030 2.820 2.910 451,513 -0.12(-3.96%)
Jul 28, 2023 2.920 3.130 2.780 3.030 623,422 +0.06(+2.02%)
Jul 27, 2023 3.270 3.270 2.831 2.970 1,107,166 -0.43(-12.65%)
Jul 26, 2023 3.990 4.029 3.300 3.400 7,396,817 -0.08(-2.30%)
Jul 25, 2023 3.650 3.730 3.370 3.480 385,562 -0.21(-5.69%)
Jul 24, 2023 3.860 3.950 3.550 3.690 206,648 -0.20(-5.14%)
Jul 21, 2023 3.800 3.950 3.720 3.890 286,729 -0.19(-4.66%)
Jul 20, 2023 3.950 4.080 3.760 4.080 442,113 +0.32(+8.51%)
Jul 19, 2023 3.870 4.150 3.750 3.760 452,744 -0.33(-8.07%)
Jul 18, 2023 3.920 4.170 3.920 4.090 316,460 +0.17(+4.34%)
Jul 17, 2023 3.850 4.220 3.610 3.920 707,174 +0.24(+6.52%)
Jul 14, 2023 3.910 4.030 3.550 3.680 1,155,296 -0.53(-12.59%)
Jul 13, 2023 4.180 5.117 4.010 4.210 5,230,067 -1.10(-20.72%)
Jul 12, 2023 5.370 6.400 4.460 5.310 20,638,980 +2.01(+60.91%)
Jul 11, 2023 4.570 4.815 3.180 3.300 756,843 -1.38(-29.49%)
Jul 10, 2023 4.960 5.040 4.500 4.680 125,083 -0.37(-7.33%)
Jul 07, 2023 5.090 5.190 4.960 5.050 56,454 +0.06(+1.20%)
Jul 06, 2023 5.240 5.240 4.900 4.990 75,665 -0.14(-2.73%)
Jul 05, 2023 5.600 5.600 5.130 5.130 75,912 -0.17(-3.12%)
Jul 03, 2023 5.140 5.410 5.140 5.295 35,828 +0.14(+2.82%)
Jun 30, 2023 5.300 5.580 5.110 5.150 61,477 -0.12(-2.28%)
Jun 29, 2023 5.800 5.850 5.150 5.270 126,117 -0.58(-9.91%)
Jun 28, 2023 6.680 7.200 5.490 5.850 121,984 -1.03(-14.97%)
Jun 27, 2023 7.590 7.590 6.620 6.880 56,020 -0.47(-6.39%)
Jun 26, 2023 7.980 8.030 7.260 7.350 54,056 -0.65(-8.13%)
Jun 23, 2023 6.510 8.190 6.510 8.000 65,759 +1.35(+20.23%)
Jun 22, 2023 6.631 6.904 6.533 6.654 89,597 +0.01(+0.11%)
Jun 21, 2023 6.646 7.018 6.646 6.646 173,571 -0.04(-0.57%)
Jun 20, 2023 6.646 6.882 6.639 6.684 36,331 -0.03(-0.45%)
Jun 16, 2023 6.935 6.935 6.533 6.715 71,991 +0.28(+4.39%)
Jun 15, 2023 7.056 7.064 6.432 6.432 61,205 -13.71(-68.07%)
May 08, 2023 21.51 21.51 19.37 20.14 13,235 -0.59(-2.85%)
May 05, 2023 20.62 21.30 20.03 20.74 14,714 +0.73(+3.64%)
May 04, 2023 20.83 21.03 19.94 20.01 12,282 -0.82(-3.93%)
May 03, 2023 21.26 21.85 20.03 20.83 17,580 +0.96(+4.81%)
May 02, 2023 20.49 20.03 19.01 19.87 19,699 +0.41(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.