Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BFX )

0.1950 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2024				0.1950	0	+0.00(+0.52%)
Mar 01, 2024	0.1980	0.2007	0.1800	0.1940	98,214	+0.00(+0.78%)
Feb 29, 2024	0.1792	0.2055	0.1792	0.1925	288,499	+0.00(+1.96%)
Feb 28, 2024	0.1900	0.1999	0.1610	0.1888	748,290	-0.00(-0.63%)
Feb 27, 2024	0.2200	0.2200	0.1900	0.1900	648,040	-0.02(-9.52%)
Feb 26, 2024	0.1785	0.2299	0.1700	0.2100	2,047,728	+0.04(+25.30%)
Feb 23, 2024	0.1787	0.2082	0.1600	0.1676	1,949,214	-0.00(-0.24%)
Feb 22, 2024	0.1900	0.1916	0.1610	0.1680	2,152,253	-0.04(-20.00%)
Feb 21, 2024	0.2800	0.2800	0.1767	0.2100	2,667,774	-0.07(-24.97%)
Feb 20, 2024	0.3300	0.3706	0.2500	0.2799	1,561,655	-0.07(-20.03%)
Feb 16, 2024	0.4100	0.4100	0.3448	0.3500	1,059,212	-0.06(-14.00%)
Feb 15, 2024	0.5000	0.5064	0.3417	0.4070	1,848,907	-0.12(-22.18%)
Feb 14, 2024	0.5399	0.5400	0.5001	0.5230	68,313	+0.02(+4.60%)
Feb 13, 2024	0.5202	0.5398	0.5000	0.5000	61,455	-0.02(-4.56%)
Feb 12, 2024	0.5300	0.5500	0.5153	0.5239	136,655	+0.00(+0.56%)
Feb 09, 2024	0.5200	0.5300	0.5200	0.5210	39,290	+0.00(+0.15%)
Feb 08, 2024	0.5291	0.5300	0.5140	0.5202	88,530	-0.01(-1.70%)
Feb 07, 2024	0.5200	0.5400	0.5151	0.5292	93,759	-0.00(-0.15%)
Feb 06, 2024	0.5200	0.5599	0.5182	0.5300	163,297	+0.00(+0.00%)
Feb 05, 2024	0.5800	0.5850	0.5202	0.5300	86,089	-0.01(-2.61%)
Feb 02, 2024	0.5500	0.5500	0.5294	0.5442	42,043	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BFX )

Historical Prices