Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.030 7.030 6.910 7.030 161,916 +0.03(+0.43%)
Apr 29, 2019 6.890 7.070 6.890 7.000 122,064 +0.12(+1.74%)
Apr 26, 2019 6.870 6.997 6.810 6.880 79,100 -0.05(-0.72%)
Apr 25, 2019 6.740 6.970 6.740 6.930 92,890 +0.15(+2.21%)
Apr 24, 2019 7.000 7.000 6.540 6.780 159,963 -0.18(-2.59%)
Apr 23, 2019 7.050 7.080 6.930 6.960 115,918 -0.07(-1.00%)
Apr 22, 2019 6.720 7.095 6.720 7.030 226,675 +0.15(+2.18%)
Apr 18, 2019 6.970 7.050 6.810 6.880 83,600 -0.12(-1.71%)
Apr 17, 2019 6.930 7.030 6.910 7.000 113,608 +0.09(+1.30%)
Apr 16, 2019 6.850 6.920 6.690 6.910 93,345 +0.06(+0.88%)
Apr 15, 2019 6.760 6.870 6.710 6.850 71,066 +0.06(+0.88%)
Apr 12, 2019 6.900 7.000 6.790 6.790 74,800 +0.04(+0.59%)
Apr 11, 2019 6.900 6.970 6.700 6.750 106,682 -0.18(-2.60%)
Apr 10, 2019 6.810 6.950 6.780 6.930 142,534 +0.15(+2.21%)
Apr 09, 2019 6.870 7.050 6.780 6.780 55,162 -0.13(-1.88%)
Apr 08, 2019 6.930 7.040 6.810 6.910 94,268 -0.05(-0.72%)
Apr 05, 2019 6.680 6.960 6.680 6.960 71,500 +0.26(+3.88%)
Apr 04, 2019 6.480 6.774 6.480 6.700 112,066 +0.22(+3.40%)
Apr 03, 2019 6.630 6.720 6.420 6.480 185,750 -0.18(-2.70%)
Apr 02, 2019 6.760 6.800 6.610 6.660 115,212 -0.10(-1.48%)
Apr 01, 2019 6.740 6.910 6.740 6.760 156,854 +0.01(+0.15%)
Mar 29, 2019 6.890 6.960 6.750 6.750 126,500 -0.11(-1.60%)
Mar 28, 2019 6.830 6.930 6.780 6.860 76,873 +0.04(+0.59%)
Mar 27, 2019 6.910 6.970 6.723 6.820 114,465 -0.09(-1.30%)
Mar 26, 2019 6.910 7.050 6.850 6.910 61,037 +0.04(+0.58%)
Mar 25, 2019 6.900 6.970 6.770 6.870 52,989 +0.01(+0.15%)
Mar 22, 2019 7.100 7.140 6.860 6.860 124,800 -0.32(-4.46%)
Mar 21, 2019 7.110 7.250 7.100 7.180 85,113 +0.03(+0.42%)
Mar 20, 2019 6.950 7.250 6.940 7.150 108,756 +0.20(+2.88%)
Mar 19, 2019 7.200 7.210 6.900 6.950 135,737 -0.22(-3.07%)
Mar 18, 2019 6.840 7.197 6.830 7.170 183,512 +0.33(+4.82%)
Mar 15, 2019 6.860 6.940 6.800 6.840 267,500 -0.05(-0.73%)
Mar 14, 2019 7.030 7.120 6.890 6.890 141,393 -0.23(-3.23%)
Mar 13, 2019 7.050 7.190 7.030 7.120 222,865 +0.04(+0.56%)
Mar 12, 2019 6.770 7.140 6.690 7.080 198,996 +0.29(+4.27%)
Mar 11, 2019 6.460 6.800 6.440 6.790 328,544 -0.06(-0.88%)
Mar 08, 2019 6.820 6.880 6.630 6.850 206,300 -0.03(-0.44%)
Mar 07, 2019 6.880 7.040 6.810 6.880 79,187 -0.01(-0.15%)
Mar 06, 2019 7.050 7.120 6.850 6.890 211,556 -0.23(-3.23%)
Mar 05, 2019 7.090 7.170 6.980 7.120 143,001 +0.05(+0.71%)
Mar 04, 2019 7.150 7.250 6.920 7.070 185,592 -0.16(-2.21%)
Mar 01, 2019 7.200 7.260 7.090 7.230 169,200 +0.16(+2.26%)
Feb 28, 2019 7.100 7.150 7.020 7.070 144,077 -0.04(-0.56%)
Feb 27, 2019 7.120 7.320 7.110 7.110 124,902 -0.03(-0.42%)
Feb 26, 2019 7.480 7.570 7.130 7.140 226,796 -0.44(-5.80%)
Feb 25, 2019 7.640 7.730 7.510 7.580 210,143 -0.12(-1.56%)
Feb 22, 2019 7.510 7.730 7.465 7.700 269,900 +0.12(+1.58%)
Feb 21, 2019 7.250 7.580 7.250 7.580 281,413 +0.28(+3.84%)
Feb 20, 2019 7.020 7.360 7.020 7.300 442,568 -0.15(-2.01%)
Feb 19, 2019 7.960 8.110 7.210 7.450 1,079,542 -0.50(-6.29%)
Feb 15, 2019 7.670 7.950 7.640 7.950 192,100 +0.35(+4.61%)
Feb 14, 2019 7.500 7.670 7.380 7.600 127,901 +0.10(+1.33%)
Feb 13, 2019 7.270 7.500 7.210 7.500 94,965 +0.31(+4.31%)
Feb 12, 2019 7.420 7.490 7.150 7.190 176,470 -0.14(-1.91%)
Feb 11, 2019 7.410 7.410 7.200 7.330 149,568 +0.05(+0.69%)
Feb 08, 2019 7.320 7.320 6.980 7.280 117,200 +0.13(+1.82%)
Feb 07, 2019 7.200 7.260 6.920 7.150 156,843 -0.07(-0.97%)
Feb 06, 2019 7.320 7.320 7.210 7.220 87,172 -0.05(-0.69%)
Feb 05, 2019 7.430 7.490 7.200 7.270 120,049 -0.18(-2.42%)
Feb 04, 2019 7.350 7.460 7.210 7.450 157,775 +0.10(+1.36%)
Feb 01, 2019 7.450 7.570 7.270 7.350 87,700 -0.12(-1.61%)
Jan 31, 2019 7.570 7.650 7.360 7.470 138,616 -0.07(-0.93%)
Jan 30, 2019 7.510 7.612 7.380 7.540 223,009 +0.07(+0.94%)
Jan 29, 2019 7.440 7.570 7.360 7.470 101,906 +0.06(+0.81%)
Jan 28, 2019 7.300 7.450 7.270 7.410 141,965 +0.00(+0.00%)
Jan 25, 2019 7.480 7.590 7.380 7.410 211,100 +0.01(+0.14%)
Jan 24, 2019 7.300 7.470 7.300 7.400 73,109 +0.06(+0.82%)
Jan 23, 2019 7.470 7.530 7.310 7.340 138,071 -0.10(-1.34%)
Jan 22, 2019 7.640 7.720 7.390 7.440 210,921 -0.25(-3.25%)
Jan 18, 2019 7.630 7.730 7.480 7.690 137,100 +0.17(+2.26%)
Jan 17, 2019 7.330 7.600 7.330 7.520 105,369 +0.08(+1.08%)
Jan 16, 2019 7.620 7.650 7.400 7.440 129,831 -0.15(-1.98%)
Jan 15, 2019 7.480 7.660 7.470 7.590 87,523 +0.10(+1.34%)
Jan 14, 2019 7.370 7.670 7.290 7.490 156,879 -0.16(-2.09%)
Jan 11, 2019 7.770 7.860 7.490 7.650 241,100 -0.24(-3.04%)
Jan 10, 2019 7.760 7.901 7.640 7.890 129,145 +0.02(+0.25%)
Jan 09, 2019 7.840 8.090 7.670 7.870 180,179 +0.13(+1.68%)
Jan 08, 2019 7.770 7.770 7.550 7.740 155,063 +0.07(+0.91%)
Jan 07, 2019 7.390 7.740 7.307 7.670 201,007 +0.26(+3.51%)
Jan 04, 2019 7.240 7.480 7.050 7.410 175,500 +0.35(+4.96%)
Jan 03, 2019 7.250 7.310 6.960 7.060 224,600 -0.09(-1.26%)
Jan 02, 2019 6.800 7.220 6.491 7.150 181,241 +0.33(+4.84%)
Dec 31, 2018 7.000 7.200 6.750 6.820 278,000 -0.15(-2.15%)
Dec 28, 2018 6.900 7.050 6.750 6.970 201,500 +0.07(+1.01%)
Dec 27, 2018 6.600 6.920 6.600 6.900 192,709 +0.05(+0.73%)
Dec 26, 2018 6.260 6.880 6.189 6.850 321,514 +0.68(+11.02%)
Dec 24, 2018 6.360 6.500 6.170 6.170 136,300 -0.35(-5.37%)
Dec 21, 2018 6.470 6.620 6.360 6.520 305,900 -0.04(-0.61%)
Dec 20, 2018 6.740 6.990 6.510 6.560 214,639 -0.40(-5.75%)
Dec 19, 2018 6.640 7.170 6.640 6.960 219,514 +0.32(+4.82%)
Dec 18, 2018 6.960 7.070 6.590 6.640 253,123 -0.35(-5.01%)
Dec 17, 2018 7.120 7.300 6.940 6.990 229,102 -0.11(-1.55%)
Dec 14, 2018 7.410 7.500 6.950 7.100 263,400 -0.38(-5.08%)
Dec 13, 2018 7.660 7.770 7.410 7.480 148,978 -0.33(-4.23%)
Dec 12, 2018 7.970 8.060 7.780 7.810 130,067 +0.01(+0.13%)
Dec 11, 2018 7.910 7.980 7.480 7.800 335,652 -0.05(-0.64%)
Dec 10, 2018 8.110 8.330 7.710 7.850 212,760 -0.37(-4.50%)
Dec 07, 2018 8.400 8.490 8.220 8.220 94,900 -0.06(-0.72%)
Dec 06, 2018 8.500 8.500 7.980 8.280 211,714 -0.24(-2.82%)
Dec 04, 2018 8.940 9.140 8.430 8.520 158,100 -0.50(-5.54%)
Dec 03, 2018 8.940 9.040 8.790 9.020 287,107 +0.31(+3.56%)
Nov 30, 2018 8.700 8.950 8.350 8.710 258,600 +0.01(+0.11%)
Nov 29, 2018 8.770 9.000 8.660 8.700 185,245 -0.09(-1.02%)
Nov 28, 2018 9.000 9.000 8.690 8.790 225,307 -0.16(-1.79%)
Nov 27, 2018 9.000 9.020 8.760 8.950 188,546 +0.03(+0.34%)
Nov 26, 2018 8.830 9.050 8.610 8.920 370,179 +0.11(+1.25%)
Nov 23, 2018 9.120 9.170 8.740 8.810 130,500 -0.50(-5.37%)
Nov 21, 2018 9.310 9.310 9.310 0 +0.21(+2.31%)
Nov 20, 2018 9.290 9.510 9.090 9.100 203,198 -0.52(-5.41%)
Nov 19, 2018 9.700 9.850 9.480 9.620 157,579 -0.04(-0.41%)
Nov 16, 2018 9.700 9.900 9.550 9.660 211,600 -0.02(-0.21%)
Nov 15, 2018 9.620 9.880 9.350 9.680 237,318 +0.11(+1.15%)
Nov 14, 2018 9.650 9.780 9.470 9.570 251,788 +0.08(+0.84%)
Nov 13, 2018 9.550 9.660 9.278 9.490 232,992 +0.03(+0.32%)
Nov 12, 2018 9.310 9.645 9.137 9.460 200,915 +0.06(+0.64%)
Nov 09, 2018 9.950 9.950 9.350 9.400 156,800 -0.60(-6.00%)
Nov 08, 2018 10.35 10.54 9.750 10.00 176,202 -0.08(-0.79%)
Nov 07, 2018 10.00 10.14 9.870 10.08 171,507 +0.22(+2.23%)
Nov 06, 2018 9.920 10.07 9.670 9.860 95,386 -0.13(-1.30%)
Nov 05, 2018 10.00 10.12 9.880 9.990 136,755 +0.05(+0.50%)
Nov 02, 2018 9.930 10.06 9.820 9.940 180,500 +0.09(+0.91%)
Nov 01, 2018 10.36 10.44 9.790 9.850 250,035 -0.45(-4.37%)
Oct 31, 2018 10.16 10.85 10.14 10.30 565,913 +0.25(+2.49%)
Oct 30, 2018 9.500 10.06 9.500 10.05 187,108 +0.16(+1.62%)
Oct 29, 2018 10.20 10.40 9.810 9.890 215,909 -0.35(-3.42%)
Oct 26, 2018 10.03 10.49 10.02 10.24 232,500 +0.06(+0.59%)
Oct 25, 2018 9.900 10.33 9.851 10.18 281,934 +0.22(+2.21%)
Oct 24, 2018 11.20 11.20 9.950 9.960 339,005 -1.09(-9.86%)
Oct 23, 2018 11.09 11.14 10.65 11.05 221,054 -0.09(-0.81%)
Oct 22, 2018 11.24 11.24 11.09 11.14 169,710 +0.02(+0.18%)
Oct 19, 2018 11.25 11.46 11.09 11.12 179,600 -0.10(-0.89%)
Oct 18, 2018 11.35 11.35 11.18 11.22 167,529 -0.21(-1.84%)
Oct 17, 2018 11.63 11.63 11.28 11.43 212,872 -0.19(-1.64%)
Oct 16, 2018 11.52 11.75 11.34 11.62 198,542 +0.20(+1.75%)
Oct 15, 2018 11.44 11.48 10.88 11.42 262,740 +0.37(+3.35%)
Oct 12, 2018 11.15 11.43 10.88 11.05 236,900 +0.06(+0.55%)
Oct 11, 2018 11.60 11.84 10.86 10.99 408,174 -0.56(-4.85%)
Oct 10, 2018 12.39 12.44 11.54 11.55 565,517 -0.77(-6.25%)
Oct 09, 2018 12.13 12.83 12.13 12.32 483,602 +0.33(+2.75%)
Oct 08, 2018 11.65 12.15 11.45 11.99 630,868 +0.99(+9.00%)
Oct 05, 2018 11.06 11.14 10.87 11.00 210,100 -0.13(-1.17%)
Oct 04, 2018 11.25 11.30 10.99 11.13 300,087 -0.02(-0.18%)
Oct 03, 2018 11.13 11.19 11.04 11.15 201,629 +0.08(+0.72%)
Oct 02, 2018 11.33 11.35 11.05 11.07 116,621 -0.17(-1.51%)
Oct 01, 2018 11.39 11.39 11.16 11.24 275,374 +0.19(+1.72%)
Sep 28, 2018 10.95 11.10 10.90 11.05 133,300 +0.15(+1.38%)
Sep 27, 2018 10.90 10.95 10.80 10.90 65,246 +0.05(+0.46%)
Sep 26, 2018 11.25 11.34 10.75 10.85 154,471 -0.40(-3.56%)
Sep 25, 2018 11.15 11.30 11.12 11.25 177,835 +0.25(+2.27%)
Sep 24, 2018 11.20 11.25 10.95 11.00 264,153 -0.20(-1.79%)
Sep 21, 2018 10.80 11.45 10.75 11.20 428,200 +0.40(+3.70%)
Sep 20, 2018 10.65 10.90 10.65 10.80 176,111 +0.15(+1.41%)
Sep 19, 2018 10.95 11.00 10.65 10.65 285,438 -0.15(-1.39%)
Sep 18, 2018 10.35 11.10 10.35 10.80 842,585 +0.55(+5.37%)
Sep 17, 2018 10.65 10.65 10.15 10.25 205,603 +0.25(+2.50%)
Sep 14, 2018 10.00 10.50 10.00 10.00 209,300 +0.05(+0.50%)
Sep 13, 2018 10.05 10.15 9.850 9.950 166,006 -0.15(-1.49%)
Sep 12, 2018 10.15 10.20 10.00 10.10 267,301 +0.10(+1.00%)
Sep 11, 2018 10.05 10.15 9.950 10.00 310,175 +0.00(+0.00%)
Sep 10, 2018 10.00 10.20 9.925 10.00 213,276 +0.05(+0.50%)
Sep 07, 2018 9.850 10.30 9.600 9.950 138,700 +0.20(+2.05%)
Sep 06, 2018 10.00 10.05 9.750 9.750 99,667 -0.25(-2.50%)
Sep 05, 2018 9.850 10.05 9.750 10.00 81,594 +0.10(+1.01%)
Sep 04, 2018 10.15 10.15 9.850 9.900 96,681 -0.15(-1.49%)
Aug 31, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Aug 30, 2018 10.00 10.15 9.900 10.00 166,735 +0.05(+0.50%)
Aug 29, 2018 9.750 9.975 9.700 9.950 98,422 +0.20(+2.05%)
Aug 28, 2018 9.650 9.750 9.650 9.750 74,085 +0.10(+1.04%)
Aug 27, 2018 10.10 10.10 9.650 9.650 147,512 -0.30(-3.02%)
Aug 24, 2018 9.900 10.05 9.900 9.950 101,300 +0.05(+0.51%)
Aug 23, 2018 10.00 10.05 9.900 9.900 134,791 -0.10(-1.00%)
Aug 22, 2018 9.950 10.10 9.950 10.00 99,801 +0.05(+0.50%)
Aug 21, 2018 9.900 10.10 9.850 9.950 101,671 +0.00(+0.00%)
Aug 20, 2018 10.00 10.15 9.800 9.950 93,633 +0.05(+0.51%)
Aug 17, 2018 9.950 10.00 9.800 9.900 64,100 -0.05(-0.50%)
Aug 16, 2018 10.00 10.15 9.800 9.950 151,528 -0.05(-0.50%)
Aug 15, 2018 9.700 10.05 9.650 10.00 200,184 -0.15(-1.48%)
Aug 14, 2018 10.00 10.25 9.950 10.15 146,877 +0.15(+1.50%)
Aug 13, 2018 10.15 10.30 10.00 10.00 105,807 -0.25(-2.44%)
Aug 10, 2018 10.20 10.40 10.20 10.25 94,100 +0.00(+0.00%)
Aug 09, 2018 10.20 10.30 10.20 10.25 138,039 +0.00(+0.00%)
Aug 08, 2018 10.40 10.40 10.20 10.25 90,486 -0.15(-1.44%)
Aug 07, 2018 10.70 10.70 10.15 10.40 165,165 -0.20(-1.89%)
Aug 06, 2018 10.50 10.70 10.50 10.60 103,634 +0.10(+0.95%)
Aug 03, 2018 10.55 10.70 10.45 10.50 93,900 -0.15(-1.41%)
Aug 02, 2018 10.60 10.80 10.51 10.65 154,344 -0.05(-0.47%)
Aug 01, 2018 10.80 10.80 10.50 10.70 125,665 -0.05(-0.47%)
Jul 31, 2018 10.75 10.85 10.65 10.75 121,639 +0.05(+0.47%)
Jul 30, 2018 10.45 10.85 10.40 10.70 213,147 +0.10(+0.94%)
Jul 27, 2018 10.95 10.95 10.55 10.60 104,100 -0.40(-3.64%)
Jul 26, 2018 10.85 11.05 10.85 11.00 198,573 +0.15(+1.38%)
Jul 25, 2018 11.00 11.00 10.80 10.85 234,966 -0.10(-0.91%)
Jul 24, 2018 10.90 11.15 10.85 10.95 144,573 +0.10(+0.92%)
Jul 23, 2018 10.65 11.05 10.65 10.85 188,187 -0.15(-1.36%)
Jul 20, 2018 11.10 11.20 10.75 11.00 183,577 +0.05(+0.46%)
Jul 19, 2018 11.00 11.00 10.52 10.95 269,848 -0.20(-1.79%)
Jul 18, 2018 10.95 11.20 10.86 11.15 108,463 +0.10(+0.90%)
Jul 17, 2018 11.00 11.20 10.75 11.05 104,828 -0.10(-0.90%)
Jul 16, 2018 11.30 11.35 10.82 11.15 197,964 -0.15(-1.33%)
Jul 13, 2018 11.10 11.47 11.10 11.30 173,383 +0.20(+1.80%)
Jul 12, 2018 11.15 11.35 11.00 11.10 272,466 -0.10(-0.89%)
Jul 11, 2018 11.45 11.50 11.05 11.20 278,083 -0.35(-3.03%)
Jul 10, 2018 11.95 12.00 11.53 11.55 284,231 -0.30(-2.53%)
Jul 09, 2018 11.70 12.00 11.45 11.85 403,712 +0.35(+3.04%)
Jul 06, 2018 11.25 11.50 11.00 11.50 176,181 +0.35(+3.14%)
Jul 05, 2018 11.20 11.22 10.95 11.15 173,557 +0.10(+0.90%)
Jul 03, 2018 11.05 11.05 11.05 0 +0.05(+0.45%)
Jul 02, 2018 10.10 11.10 9.850 11.00 398,590 +1.15(+11.68%)
Jun 29, 2018 10.10 9.800 9.850 258,986 -0.20(-1.99%)
Jun 28, 2018 10.30 10.50 9.950 10.05 188,020 -0.25(-2.43%)
Jun 27, 2018 10.25 10.45 10.20 10.30 197,272 +0.05(+0.49%)
Jun 26, 2018 10.05 10.25 9.900 10.25 281,960 +0.20(+1.99%)
Jun 25, 2018 10.30 10.30 9.950 10.05 244,691 -0.20(-1.95%)
Jun 22, 2018 9.900 10.25 9.800 10.25 831,865 +0.50(+5.13%)
Jun 21, 2018 10.05 10.05 9.700 9.750 173,588 -0.25(-2.50%)
Jun 20, 2018 10.00 10.10 9.900 10.00 195,016 +0.15(+1.52%)
Jun 19, 2018 9.750 10.05 9.750 9.850 170,866 +0.00(+0.00%)
Jun 18, 2018 9.800 10.15 9.750 9.850 156,558 +0.10(+1.03%)
Jun 15, 2018 9.925 9.850 9.750 127,973 -0.10(-1.02%)
Jun 14, 2018 9.800 10.00 9.675 9.850 170,823 -0.05(-0.51%)
Jun 13, 2018 10.10 10.25 9.850 9.900 213,931 -0.20(-1.98%)
Jun 12, 2018 10.05 10.15 9.900 10.10 215,844 +0.10(+1.00%)
Jun 11, 2018 10.05 10.05 9.800 10.00 304,796 +0.05(+0.50%)
Jun 08, 2018 9.850 10.05 9.700 9.950 229,364 +0.20(+2.05%)
Jun 07, 2018 10.05 10.20 9.650 9.750 267,446 -0.15(-1.52%)
Jun 06, 2018 9.825 9.900 238,190 +0.00(+0.00%)
Jun 05, 2018 10.15 10.15 9.800 9.900 426,193 -0.15(-1.49%)
Jun 04, 2018 10.00 10.25 9.950 10.05 671,834 +0.10(+1.01%)
Jun 01, 2018 9.500 9.950 9.400 9.950 242,731 +0.45(+4.74%)
May 31, 2018 9.750 9.800 9.500 9.500 183,493 -0.15(-1.55%)
May 30, 2018 9.700 9.750 9.550 9.650 201,557 +0.05(+0.52%)
May 29, 2018 9.350 9.700 9.350 9.600 149,315 +0.25(+2.67%)
May 25, 2018 9.350 9.350 9.350 0 -0.10(-1.06%)
May 24, 2018 9.350 9.500 9.200 9.450 205,719 +0.05(+0.53%)
May 23, 2018 9.450 9.650 9.350 9.400 96,253 -0.05(-0.53%)
May 22, 2018 9.800 9.800 9.300 9.450 202,730 -0.30(-3.08%)
May 21, 2018 9.300 9.750 9.200 9.750 359,652 +0.60(+6.56%)
May 18, 2018 9.400 9.430 9.150 9.150 259,208 -0.25(-2.66%)
May 17, 2018 9.300 9.400 9.300 9.400 120,754 +0.15(+1.62%)
May 16, 2018 9.300 9.350 9.200 9.250 96,856 +0.05(+0.54%)
May 15, 2018 9.350 9.350 9.150 9.200 146,690 +0.05(+0.55%)
May 14, 2018 9.300 9.350 9.100 9.150 471,172 +0.25(+2.81%)
May 11, 2018 9.100 9.150 8.900 8.900 99,778 -0.20(-2.20%)
May 10, 2018 9.400 9.400 9.050 9.100 99,701 -0.05(-0.55%)
May 09, 2018 8.950 9.300 8.450 9.150 175,019 +0.10(+1.10%)
May 08, 2018 9.150 9.300 8.950 9.050 196,510 -0.15(-1.63%)
May 07, 2018 9.400 9.500 8.900 9.200 144,200 -0.20(-2.13%)
May 04, 2018 9.300 9.500 9.250 9.400 137,487 +0.05(+0.53%)
May 03, 2018 9.300 9.350 9.150 9.350 116,337 +0.10(+1.08%)
May 02, 2018 9.250 9.350 9.100 9.250 95,315 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.