Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

78.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 780.75 790.49 736.71 757.79 5,967 +19.35(+2.62%)
Apr 28, 2016 736.64 776.05 728.62 738.44 13,139 +1.61(+0.22%)
Apr 27, 2016 707.76 741.33 693.63 736.83 13,798 +51.02(+7.44%)
Apr 26, 2016 647.62 685.81 640.95 685.81 5,596 +56.81(+9.03%)
Apr 25, 2016 661.27 662.71 620.91 629.00 6,606 -26.35(-4.02%)
Apr 22, 2016 643.73 670.94 636.00 655.35 6,844 -3.46(-0.53%)
Apr 21, 2016 693.25 702.06 649.93 658.81 7,780 -34.00(-4.91%)
Apr 20, 2016 682.85 711.08 671.38 692.82 13,840 -16.89(-2.38%)
Apr 19, 2016 672.02 710.79 668.71 709.71 14,306 +72.41(+11.36%)
Apr 18, 2016 639.68 682.85 630.66 637.30 13,212 -63.67(-9.08%)
Apr 15, 2016 685.24 702.71 672.96 700.97 10,163 +7.36(+1.06%)
Apr 14, 2016 712.16 712.24 665.89 693.61 11,087 -29.02(-4.02%)
Apr 13, 2016 703.86 728.13 694.84 722.63 16,453 +56.31(+8.45%)
Apr 12, 2016 615.72 675.13 602.72 666.32 20,349 +62.52(+10.35%)
Apr 11, 2016 606.26 626.18 596.44 603.80 14,760 +40.79(+7.24%)
Apr 08, 2016 531.04 565.54 531.04 563.02 19,604 +88.29(+18.60%)
Apr 07, 2016 480.21 488.99 462.02 474.73 7,641 -13.43(-2.75%)
Apr 06, 2016 481.15 498.12 465.70 488.15 10,792 -11.84(-2.37%)
Apr 05, 2016 496.02 520.48 478.63 499.99 9,766 -11.84(-2.31%)
Apr 04, 2016 561.36 569.30 509.31 511.83 10,530 -85.76(-14.35%)
Apr 01, 2016 544.97 603.66 530.82 597.60 12,181 +37.97(+6.79%)
Mar 31, 2016 599.18 609.15 548.51 559.62 9,718 -38.12(-6.38%)
Mar 30, 2016 613.62 640.55 583.38 597.74 18,626 +7.00(+1.19%)
Mar 29, 2016 559.19 609.87 543.31 590.74 13,522 +5.56(+0.95%)
Mar 28, 2016 572.84 592.98 554.21 585.18 13,471 +61.58(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.