Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

61.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 118.42 123.21 111.64 111.82 3,575,532 -7.10(-5.97%)
Apr 28, 2022 119.80 120.60 109.68 118.92 5,392,572 +0.54(+0.46%)
Apr 27, 2022 119.26 124.99 117.56 118.38 3,229,849 -1.67(-1.39%)
Apr 26, 2022 125.84 126.25 119.90 120.05 2,395,779 -8.02(-6.26%)
Apr 25, 2022 121.63 129.55 121.51 128.07 3,207,647 +5.29(+4.31%)
Apr 22, 2022 125.00 129.79 121.47 122.78 2,825,155 -2.06(-1.65%)
Apr 21, 2022 134.01 137.47 123.75 124.84 3,419,617 -5.52(-4.23%)
Apr 20, 2022 144.00 144.47 130.19 130.36 3,853,394 -14.81(-10.20%)
Apr 19, 2022 132.00 146.26 129.85 145.17 5,053,233 +13.56(+10.30%)
Apr 18, 2022 136.95 138.16 128.50 131.61 3,540,069 -5.48(-4.00%)
Apr 14, 2022 147.96 147.96 136.95 137.09 2,781,986 -8.87(-6.08%)
Apr 13, 2022 143.59 148.26 140.50 145.96 1,993,676 +1.12(+0.77%)
Apr 12, 2022 148.01 154.00 143.71 144.84 2,282,206 -0.47(-0.32%)
Apr 11, 2022 144.26 148.51 141.00 145.31 1,773,817 -1.11(-0.76%)
Apr 08, 2022 151.99 152.44 146.09 146.42 1,831,926 -6.16(-4.04%)
Apr 07, 2022 153.21 157.28 146.00 152.58 1,967,022 -0.78(-0.51%)
Apr 06, 2022 160.02 160.39 149.04 153.36 3,333,436 -12.31(-7.43%)
Apr 05, 2022 174.71 175.00 163.43 165.67 2,584,942 -9.04(-5.17%)
Apr 04, 2022 170.08 176.40 169.95 174.71 2,201,727 +5.21(+3.07%)
Apr 01, 2022 166.04 173.59 166.04 169.50 1,962,890 +4.69(+2.85%)
Mar 31, 2022 168.50 169.53 163.79 164.81 2,044,879 -3.82(-2.27%)
Mar 30, 2022 169.93 175.59 167.20 168.63 2,018,790 -5.85(-3.35%)
Mar 29, 2022 165.34 176.96 164.29 174.48 4,122,841 +13.74(+8.55%)
Mar 28, 2022 156.51 161.45 152.34 160.74 1,949,640 +5.92(+3.82%)
Mar 25, 2022 162.30 163.84 152.83 154.82 2,624,962 -7.12(-4.40%)
Mar 24, 2022 162.00 162.37 155.32 161.94 2,151,229 +0.74(+0.46%)
Mar 23, 2022 160.10 166.44 156.66 161.20 1,761,612 -1.94(-1.19%)
Mar 22, 2022 156.90 166.98 155.84 163.14 3,112,894 +5.70(+3.62%)
Mar 21, 2022 159.02 161.06 153.65 157.44 3,710,742 -2.22(-1.39%)
Mar 18, 2022 150.61 159.93 148.85 159.66 4,446,608 +9.38(+6.24%)
Mar 17, 2022 142.20 151.52 139.78 150.28 4,410,524 +6.19(+4.30%)
Mar 16, 2022 133.00 144.64 132.15 144.09 6,275,774 +15.16(+11.76%)
Mar 15, 2022 126.25 129.63 123.05 128.93 4,141,742 +3.76(+3.00%)
Mar 14, 2022 131.00 135.85 124.00 125.17 4,464,065 -7.31(-5.52%)
Mar 11, 2022 142.71 142.71 131.75 132.48 4,904,546 -8.38(-5.95%)
Mar 10, 2022 142.61 136.01 140.86 3,490,814 -4.18(-2.88%)
Mar 09, 2022 141.55 149.03 141.55 145.04 4,804,884 +7.88(+5.75%)
Mar 08, 2022 138.14 143.47 134.10 137.16 3,704,710 -2.84(-2.03%)
Mar 07, 2022 150.00 154.00 139.93 140.00 5,440,281 -8.82(-5.93%)
Mar 04, 2022 158.67 162.79 147.29 148.82 3,357,708 -8.08(-5.15%)
Mar 03, 2022 165.82 166.87 155.07 156.90 2,267,116 -9.18(-5.53%)
Mar 02, 2022 170.77 170.77 160.19 166.08 2,563,091 -3.64(-2.14%)
Mar 01, 2022 175.01 176.78 168.24 169.72 2,279,475 -5.08(-2.91%)
Feb 28, 2022 169.02 175.86 166.40 174.80 3,146,684 +7.62(+4.56%)
Feb 25, 2022 164.40 167.54 159.61 167.18 3,116,969 +2.16(+1.31%)
Feb 24, 2022 149.48 165.77 147.00 165.02 4,113,298 +7.87(+5.01%)
Feb 23, 2022 160.12 163.78 156.21 157.15 3,114,371 -4.08(-2.53%)
Feb 22, 2022 156.78 166.09 154.35 161.23 4,510,820 +2.90(+1.83%)
Feb 18, 2022 158.33 0 -11.80(-6.94%)
Feb 17, 2022 185.00 185.00 167.62 170.13 6,206,519 -16.86(-9.02%)
Feb 16, 2022 196.67 196.72 184.17 186.99 3,611,354 -12.38(-6.21%)
Feb 15, 2022 199.40 202.69 191.90 199.37 3,608,593 +3.66(+1.87%)
Feb 14, 2022 191.00 202.54 188.49 195.71 4,916,565 +4.83(+2.53%)
Feb 11, 2022 208.00 211.90 187.21 190.88 6,843,656 -15.03(-7.30%)
Feb 10, 2022 227.80 233.60 203.66 205.91 22,450,994 +3.90(+1.93%)
Feb 09, 2022 203.99 205.50 195.21 202.01 8,728,131 +3.53(+1.78%)
Feb 08, 2022 190.15 199.12 188.46 198.48 3,257,496 +2.70(+1.38%)
Feb 07, 2022 190.72 203.49 190.72 195.78 3,625,900 +3.78(+1.97%)
Feb 04, 2022 181.94 194.73 179.00 192.00 3,209,872 +11.79(+6.54%)
Feb 03, 2022 190.92 178.95 180.21 3,822,093 -17.19(-8.71%)
Feb 02, 2022 212.37 214.14 193.00 197.40 3,276,026 -13.17(-6.25%)
Feb 01, 2022 208.23 211.31 203.00 210.57 2,595,165 +4.45(+2.16%)
Jan 31, 2022 190.64 206.58 206.12 3,306,183 +17.89(+9.50%)
Jan 28, 2022 180.00 190.58 173.77 188.23 4,454,636 +11.48(+6.50%)
Jan 27, 2022 183.56 184.48 172.61 176.75 3,822,661 -2.36(-1.32%)
Jan 26, 2022 195.57 197.79 176.51 179.11 3,110,355 -6.73(-3.62%)
Jan 25, 2022 195.95 198.33 183.02 185.84 3,038,762 -11.66(-5.90%)
Jan 24, 2022 185.38 198.10 175.36 197.50 4,521,743 +5.44(+2.83%)
Jan 21, 2022 201.94 203.43 191.48 192.06 3,126,958 -9.43(-4.68%)
Jan 20, 2022 205.52 212.00 201.11 201.49 2,812,667 -2.20(-1.08%)
Jan 19, 2022 207.24 212.41 203.29 203.69 2,773,410 -3.55(-1.71%)
Jan 18, 2022 209.60 215.00 206.45 207.24 2,973,558 -7.92(-3.68%)
Jan 14, 2022 215.16 0 -2.00(-0.92%)
Jan 13, 2022 228.94 230.19 217.07 217.16 2,983,893 -9.95(-4.38%)
Jan 12, 2022 238.49 240.75 224.66 227.11 2,538,618 -7.07(-3.02%)
Jan 11, 2022 227.41 236.20 223.95 234.18 2,358,801 +6.66(+2.93%)
Jan 10, 2022 225.00 228.84 217.69 227.52 4,572,410 -2.68(-1.16%)
Jan 07, 2022 239.12 244.81 228.55 230.20 2,728,835 -8.45(-3.54%)
Jan 06, 2022 232.71 244.57 231.01 238.65 2,109,183 +3.46(+1.47%)
Jan 05, 2022 246.05 249.94 234.18 235.19 2,792,335 -15.81(-6.30%)
Jan 04, 2022 262.29 262.57 243.76 251.00 2,272,701 -11.29(-4.30%)
Jan 03, 2022 264.00 266.74 255.80 262.29 2,035,066 -1.05(-0.40%)
Dec 31, 2021 264.91 270.25 263.09 263.34 1,349,461 -2.01(-0.76%)
Dec 30, 2021 255.77 269.56 255.77 265.35 1,431,445 +7.62(+2.96%)
Dec 29, 2021 257.54 259.88 253.11 257.73 1,469,318 -1.36(-0.52%)
Dec 28, 2021 262.80 264.96 258.14 259.09 1,950,974 -3.25(-1.24%)
Dec 27, 2021 266.44 268.80 261.85 262.34 1,658,906 -4.83(-1.81%)
Dec 23, 2021 267.33 270.70 260.69 267.17 1,941,409 -1.60(-0.60%)
Dec 22, 2021 275.96 279.80 264.80 268.77 1,998,150 -8.15(-2.94%)
Dec 21, 2021 271.99 277.07 264.06 276.92 2,036,518 +8.37(+3.12%)
Dec 20, 2021 267.40 272.72 264.24 268.55 2,385,159 -5.08(-1.86%)
Dec 17, 2021 258.21 276.69 255.10 273.63 3,494,603 +12.73(+4.88%)
Dec 16, 2021 267.85 274.00 256.68 260.90 2,797,912 -0.83(-0.32%)
Dec 15, 2021 251.75 263.87 248.57 261.73 2,652,904 +5.90(+2.31%)
Dec 14, 2021 255.00 258.96 250.87 255.83 2,268,706 -4.40(-1.69%)
Dec 13, 2021 263.43 267.73 255.37 260.23 1,427,384 -4.31(-1.63%)
Dec 10, 2021 268.80 278.00 263.02 264.54 1,922,649 -3.75(-1.40%)
Dec 09, 2021 282.05 289.00 268.15 268.29 2,491,742 -6.52(-2.37%)
Dec 08, 2021 265.00 274.91 259.17 274.81 1,662,546 +9.50(+3.58%)
Dec 07, 2021 261.67 270.11 260.63 265.31 2,331,855 +14.21(+5.66%)
Dec 06, 2021 244.00 254.85 235.00 251.10 2,626,920 +2.93(+1.18%)
Dec 03, 2021 265.80 266.71 241.72 248.17 4,045,397 -19.00(-7.11%)
Dec 02, 2021 258.51 269.75 254.46 267.17 3,546,571 +7.64(+2.94%)
Dec 01, 2021 284.61 288.71 255.36 259.53 4,847,831 -26.62(-9.30%)
Nov 30, 2021 292.94 298.00 284.52 286.15 2,913,345 -7.08(-2.41%)
Nov 29, 2021 289.00 295.95 281.42 293.23 2,711,461 +2.98(+1.03%)
Nov 26, 2021 285.74 292.35 283.48 290.25 1,811,935 +6.36(+2.24%)
Nov 24, 2021 272.38 285.19 268.36 283.89 2,326,403 +8.76(+3.18%)
Nov 23, 2021 277.27 281.00 266.29 275.13 2,828,916 -4.48(-1.60%)
Nov 22, 2021 284.25 286.00 273.14 279.61 3,692,789 -5.39(-1.89%)
Nov 19, 2021 292.33 295.01 284.82 285.00 2,278,563 -5.99(-2.06%)
Nov 18, 2021 301.17 291.35 287.14 290.99 3,529,014 -11.79(-3.89%)
Nov 17, 2021 311.00 313.39 300.30 302.78 1,734,746 -7.97(-2.56%)
Nov 16, 2021 308.50 312.31 306.12 310.75 2,155,737 +6.25(+2.05%)
Nov 15, 2021 304.56 309.50 299.13 304.50 2,505,604 +0.34(+0.11%)
Nov 12, 2021 299.33 304.22 296.85 304.16 1,381,591 +6.16(+2.07%)
Nov 11, 2021 300.00 302.17 293.43 298.00 1,773,009 +0.72(+0.24%)
Nov 10, 2021 308.74 297.28 2,930,407 -13.32(-4.29%)
Nov 09, 2021 313.49 316.71 301.00 310.60 1,552,212 -2.41(-0.77%)
Nov 08, 2021 309.55 317.00 309.55 313.01 1,617,218 +2.41(+0.78%)
Nov 05, 2021 314.44 315.81 306.75 310.60 2,611,340 -2.82(-0.90%)
Nov 04, 2021 315.00 316.63 305.89 313.42 3,115,168 +0.99(+0.32%)
Nov 03, 2021 300.35 314.43 294.65 312.43 4,039,764 +12.36(+4.12%)
Nov 02, 2021 300.61 301.80 293.52 300.07 2,377,934 -0.53(-0.18%)
Nov 01, 2021 292.51 300.78 295.02 300.60 3,482,941 +9.24(+3.17%)
Oct 29, 2021 288.31 296.54 283.00 291.36 7,085,987 +6.43(+2.26%)
Oct 28, 2021 286.26 303.98 278.00 284.93 21,567,856 -60.73(-17.57%)
Oct 27, 2021 353.49 356.28 342.69 345.66 5,150,654 -8.26(-2.33%)
Oct 26, 2021 362.08 353.92 1,458,208 -4.25(-1.19%)
Oct 25, 2021 361.32 363.76 354.90 358.17 1,326,269 -0.02(-0.01%)
Oct 22, 2021 367.00 368.74 349.62 358.19 1,836,122 -11.04(-2.99%)
Oct 21, 2021 363.80 373.00 363.00 369.23 995,551 +2.64(+0.72%)
Oct 20, 2021 367.74 371.96 361.23 366.59 1,226,100 +1.56(+0.43%)
Oct 19, 2021 364.00 369.13 360.16 365.03 1,156,358 +3.76(+1.04%)
Oct 18, 2021 351.80 361.79 351.17 361.27 1,241,046 +7.96(+2.25%)
Oct 15, 2021 357.22 357.92 352.22 353.31 1,021,085 -4.15(-1.16%)
Oct 14, 2021 351.10 362.29 351.10 357.46 2,334,856 +11.70(+3.38%)
Oct 13, 2021 330.00 346.99 329.88 345.76 1,735,732 +19.13(+5.86%)
Oct 12, 2021 322.85 329.00 321.02 326.63 1,067,571 +5.91(+1.84%)
Oct 11, 2021 317.87 327.24 315.95 320.72 812,768 +0.12(+0.04%)
Oct 08, 2021 328.75 331.57 318.73 320.60 1,450,684 -3.57(-1.10%)
Oct 07, 2021 321.00 328.85 319.06 324.17 1,378,343 +7.29(+2.30%)
Oct 06, 2021 315.81 325.24 314.13 316.88 2,249,041 -3.35(-1.05%)
Oct 05, 2021 312.38 323.62 313.22 320.23 1,700,290 +7.01(+2.24%)
Oct 04, 2021 320.57 322.08 306.25 313.22 2,017,992 -11.11(-3.43%)
Oct 01, 2021 319.75 326.45 318.21 324.33 1,566,680 +5.28(+1.65%)
Sep 30, 2021 315.40 321.14 311.18 319.05 1,913,353 +6.25(+2.00%)
Sep 29, 2021 326.20 328.45 311.81 312.80 2,526,553 -9.35(-2.90%)
Sep 28, 2021 339.75 343.21 322.00 322.15 2,854,033 -22.97(-6.66%)
Sep 27, 2021 338.46 345.41 338.46 345.12 1,307,629 +1.91(+0.56%)
Sep 24, 2021 346.39 347.46 336.36 343.21 1,211,036 -5.78(-1.66%)
Sep 23, 2021 351.88 352.36 344.80 348.99 971,735 -0.01(-0.00%)
Sep 22, 2021 341.92 349.92 340.22 349.00 1,435,294 +4.90(+1.42%)
Sep 21, 2021 345.25 349.40 341.69 344.10 1,585,680 +6.24(+1.85%)
Sep 20, 2021 338.00 348.29 333.28 337.86 2,074,309 -15.01(-4.25%)
Sep 17, 2021 348.10 352.99 343.18 352.87 2,568,460 +7.07(+2.04%)
Sep 16, 2021 340.69 346.25 335.79 345.80 1,549,797 +3.78(+1.11%)
Sep 15, 2021 336.09 342.35 331.71 342.02 1,307,971 +5.02(+1.49%)
Sep 14, 2021 338.01 343.80 335.00 337.00 974,736 +0.99(+0.29%)
Sep 13, 2021 342.32 345.46 330.54 336.01 1,699,670 -6.36(-1.86%)
Sep 10, 2021 351.16 352.44 342.32 342.37 1,604,229 -10.26(-2.91%)
Sep 09, 2021 349.92 357.70 347.54 352.63 882,560 -0.08(-0.02%)
Sep 08, 2021 358.33 359.75 344.27 352.71 2,465,930 -6.86(-1.91%)
Sep 07, 2021 365.99 368.53 355.22 359.57 1,695,026 -7.66(-2.09%)
Sep 03, 2021 356.50 369.35 356.50 367.23 940,341 +8.43(+2.35%)
Sep 02, 2021 364.06 364.15 356.05 358.80 677,539 -0.51(-0.14%)
Sep 01, 2021 356.83 364.41 356.75 359.31 810,869 +2.35(+0.66%)
Aug 31, 2021 363.46 363.59 356.03 356.96 1,279,892 -9.72(-2.65%)
Aug 30, 2021 364.45 371.51 362.94 366.68 1,370,190 +5.43(+1.50%)
Aug 27, 2021 355.03 361.29 350.78 361.25 1,064,268 +7.12(+2.01%)
Aug 26, 2021 355.65 360.56 353.42 354.13 913,702 -1.17(-0.33%)
Aug 25, 2021 356.94 360.48 353.18 355.30 799,912 -0.70(-0.20%)
Aug 24, 2021 352.02 356.98 351.00 356.00 1,201,010 +6.88(+1.97%)
Aug 23, 2021 344.42 350.21 342.30 349.12 971,765 +8.19(+2.40%)
Aug 20, 2021 341.39 345.00 339.44 340.93 988,396 -0.34(-0.10%)
Aug 19, 2021 334.25 347.73 331.74 341.27 1,471,962 +2.28(+0.67%)
Aug 18, 2021 342.43 346.76 338.77 338.99 914,154 -5.57(-1.62%)
Aug 17, 2021 344.00 346.98 337.50 344.56 1,389,990 -2.05(-0.59%)
Aug 16, 2021 360.58 361.34 342.28 346.61 2,325,882 -18.33(-5.02%)
Aug 13, 2021 367.75 369.36 363.09 364.94 1,045,756 -3.35(-0.91%)
Aug 12, 2021 355.93 370.50 354.00 368.29 1,643,920 +12.33(+3.46%)
Aug 11, 2021 368.45 369.19 353.17 355.96 1,345,510 -10.73(-2.93%)
Aug 10, 2021 378.43 382.75 364.50 366.69 858,951 -9.33(-2.48%)
Aug 09, 2021 374.34 378.12 368.51 376.02 835,520 +4.12(+1.11%)
Aug 06, 2021 376.67 380.92 367.74 371.90 976,627 -5.18(-1.37%)
Aug 05, 2021 370.02 379.68 368.02 377.08 1,029,294 +2.57(+0.69%)
Aug 04, 2021 368.79 376.83 365.86 374.51 1,211,610 +4.25(+1.15%)
Aug 03, 2021 376.38 378.28 363.00 370.26 1,616,291 -9.29(-2.45%)
Aug 02, 2021 375.00 384.48 366.08 379.55 1,581,177 +5.96(+1.60%)
Jul 30, 2021 381.94 382.88 370.36 373.59 2,901,656 -18.61(-4.75%)
Jul 29, 2021 393.74 399.48 389.20 392.20 1,497,237 -1.80(-0.46%)
Jul 28, 2021 388.07 397.52 386.24 394.00 970,153 +6.52(+1.68%)
Jul 27, 2021 398.47 398.62 378.31 387.48 1,491,155 -10.77(-2.70%)
Jul 26, 2021 407.23 407.89 395.58 398.25 1,502,193 -11.59(-2.83%)
Jul 23, 2021 406.35 412.68 404.37 409.84 1,013,964 +4.33(+1.07%)
Jul 22, 2021 395.07 409.07 394.70 405.51 1,519,697 +11.61(+2.95%)
Jul 21, 2021 388.98 395.64 384.30 393.90 1,152,614 +3.68(+0.94%)
Jul 20, 2021 382.95 394.20 375.14 390.22 1,426,172 +11.16(+2.94%)
Jul 19, 2021 364.18 382.85 363.02 379.06 1,231,110 +4.08(+1.09%)
Jul 16, 2021 369.00 380.45 366.78 374.98 1,352,774 +8.71(+2.38%)
Jul 15, 2021 372.45 376.50 361.28 366.27 1,541,023 -9.08(-2.42%)
Jul 14, 2021 392.85 395.71 374.02 375.35 1,476,252 -13.91(-3.57%)
Jul 13, 2021 392.00 399.85 386.83 389.26 1,364,299 -4.15(-1.05%)
Jul 12, 2021 399.00 403.31 388.58 393.41 1,309,173 +1.14(+0.29%)
Jul 09, 2021 384.27 393.00 380.63 392.27 1,086,590 +7.42(+1.93%)
Jul 08, 2021 379.42 387.17 375.61 384.85 1,056,212 -4.00(-1.03%)
Jul 07, 2021 398.51 401.45 387.55 388.85 1,016,443 -5.54(-1.40%)
Jul 06, 2021 386.08 400.33 386.08 394.39 1,145,854 +5.71(+1.47%)
Jul 02, 2021 390.79 395.13 385.37 388.68 826,929 +1.68(+0.43%)
Jul 01, 2021 396.00 396.60 380.66 387.00 1,693,040 -7.16(-1.82%)
Jun 30, 2021 400.18 400.18 390.80 394.16 1,642,841 -6.02(-1.50%)
Jun 29, 2021 394.00 403.40 391.13 400.18 1,531,890 +6.06(+1.54%)
Jun 28, 2021 389.42 397.76 387.64 394.12 1,573,348 +10.43(+2.72%)
Jun 25, 2021 386.11 387.79 376.55 383.69 5,778,783 -2.87(-0.74%)
Jun 24, 2021 389.00 393.93 382.48 386.56 1,346,171 +1.15(+0.30%)
Jun 23, 2021 378.00 386.44 377.90 385.41 1,475,797 +7.88(+2.09%)
Jun 22, 2021 369.80 382.08 367.24 377.53 2,079,038 +14.34(+3.95%)
Jun 21, 2021 367.43 368.80 353.16 363.19 1,902,302 -4.42(-1.20%)
Jun 18, 2021 361.37 372.86 357.50 367.61 2,720,872 +6.64(+1.84%)
Jun 17, 2021 335.00 365.00 333.84 360.97 3,228,683 +26.57(+7.95%)
Jun 16, 2021 335.50 338.66 325.79 334.40 2,021,805 -1.10(-0.33%)
Jun 15, 2021 340.76 341.95 333.50 335.50 1,582,011 -7.57(-2.21%)
Jun 14, 2021 335.50 347.13 333.00 343.07 2,036,129 +10.34(+3.11%)
Jun 11, 2021 324.04 333.99 322.29 332.73 1,815,676 +8.63(+2.66%)
Jun 10, 2021 314.00 324.95 312.75 324.10 1,419,298 +9.49(+3.02%)
Jun 09, 2021 318.90 326.74 314.28 314.61 1,573,833 -2.59(-0.82%)
Jun 08, 2021 316.38 323.81 312.50 317.20 1,423,843 +2.68(+0.85%)
Jun 07, 2021 308.84 315.78 304.50 314.52 1,718,703 +4.61(+1.49%)
Jun 04, 2021 313.70 319.00 309.01 309.91 1,833,589 +0.08(+0.03%)
Jun 03, 2021 328.42 330.50 309.67 309.83 2,276,764 -21.65(-6.53%)
Jun 02, 2021 331.22 338.69 327.24 331.48 1,134,253 -2.20(-0.66%)
Jun 01, 2021 339.19 340.96 329.23 333.68 1,537,484 -2.32(-0.69%)
May 28, 2021 338.00 342.03 336.00 336.00 1,253,968 -2.69(-0.79%)
May 27, 2021 333.00 339.84 322.55 338.69 2,806,356 +6.33(+1.90%)
May 26, 2021 326.95 335.93 325.35 332.36 2,754,378 +8.15(+2.51%)
May 25, 2021 326.80 329.62 322.28 324.21 1,690,386 +0.12(+0.04%)
May 24, 2021 316.00 325.77 313.64 324.09 1,889,860 +9.45(+3.00%)
May 21, 2021 318.20 322.75 310.40 314.64 1,831,418 -1.67(-0.53%)
May 20, 2021 300.00 318.40 299.51 316.31 3,045,643 +17.94(+6.01%)
May 19, 2021 289.00 300.50 285.35 298.37 2,372,356 -1.17(-0.39%)
May 18, 2021 302.15 308.66 297.00 299.54 1,853,093 +2.34(+0.79%)
May 17, 2021 297.00 304.00 288.12 297.20 2,319,847 -2.20(-0.73%)
May 14, 2021 285.46 299.65 283.54 299.40 2,279,679 +18.38(+6.54%)
May 13, 2021 301.08 305.18 275.60 281.02 3,533,285 -15.30(-5.16%)
May 12, 2021 296.20 304.06 287.31 296.32 3,264,209 -9.75(-3.19%)
May 11, 2021 283.69 309.99 281.32 306.07 3,105,175 +11.37(+3.86%)
May 10, 2021 300.12 300.38 286.07 294.70 3,465,700 -12.45(-4.05%)
May 07, 2021 315.99 321.00 305.00 307.15 3,143,897 +3.03(+1.00%)
May 06, 2021 305.88 319.85 298.89 304.12 6,883,086 -31.60(-9.41%)
May 05, 2021 341.85 349.95 332.08 335.72 2,536,751 -6.31(-1.84%)
May 04, 2021 348.98 350.00 328.27 342.03 3,361,070 -17.89(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.