Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

134.08 -1.96 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.436	2.448	2.419	2.419	941,716	-0.02(-0.77%)
Apr 27, 2006	2.416	2.453	2.396	2.438	1,183,796	-0.01(-0.37%)
Apr 26, 2006	2.452	2.460	2.440	2.447	803,385	-0.02(-0.75%)
Apr 25, 2006	2.472	2.475	2.456	2.465	1,593,470	+0.03(+1.36%)
Apr 24, 2006	2.405	2.433	2.404	2.432	1,354,050	+0.01(+0.43%)
Apr 21, 2006	2.419	2.427	2.402	2.422	2,287,787	+0.03(+1.19%)
Apr 20, 2006	2.381	2.399	2.381	2.393	888,512	-0.03(-1.35%)
Apr 19, 2006	2.416	2.428	2.407	2.426	691,656	-0.00(-0.19%)
Apr 18, 2006	2.395	2.434	2.395	2.430	1,351,390	+0.06(+2.67%)
Apr 17, 2006	2.367	2.374	2.364	2.367	1,002,901	+0.02(+0.95%)
Apr 13, 2006	2.343	2.350	2.334	2.345	438,935	+0.00(+0.08%)
Apr 12, 2006	2.340	2.348	2.332	2.343	1,287,545	-0.03(-1.22%)
Apr 11, 2006	2.367	2.384	2.363	2.372	766,142	-0.05(-2.09%)
Apr 10, 2006	2.406	2.423	2.401	2.423	986,940	+0.03(+1.11%)
Apr 07, 2006	2.436	2.440	2.388	2.396	2,732,043	-0.09(-3.79%)
Apr 06, 2006	2.503	2.510	2.490	2.490	2,708,101	+0.02(+0.70%)
Apr 05, 2006	2.473	2.481	2.458	2.473	1,064,087	+0.07(+2.96%)
Apr 04, 2006	2.396	2.406	2.391	2.402	577,267	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices