Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

267.74 -0.22 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 270.70 272.18 267.30 267.96 325,764 -4.29(-1.58%)
Apr 29, 2024 270.60 273.57 270.60 272.25 267,842 +1.55(+0.57%)
Apr 26, 2024 270.89 272.87 270.01 270.70 237,139 +0.54(+0.20%)
Apr 25, 2024 272.63 273.00 269.81 270.16 261,209 -3.43(-1.25%)
Apr 24, 2024 271.36 275.14 271.36 273.59 298,991 +2.25(+0.83%)
Apr 23, 2024 268.69 272.76 268.69 271.34 289,165 +2.78(+1.04%)
Apr 22, 2024 268.77 271.05 267.13 268.56 374,444 -0.24(-0.09%)
Apr 19, 2024 262.10 269.10 261.95 268.80 522,147 +7.04(+2.69%)
Apr 18, 2024 273.67 273.67 261.33 261.76 861,905 -21.74(-7.67%)
Apr 17, 2024 284.53 286.81 281.74 283.50 437,820 +1.05(+0.37%)
Apr 16, 2024 284.45 284.72 279.87 282.45 355,882 -3.38(-1.18%)
Apr 15, 2024 292.47 294.14 284.72 285.83 314,997 -3.75(-1.29%)
Apr 12, 2024 290.59 292.62 288.12 289.58 347,966 -1.96(-0.67%)
Apr 11, 2024 292.77 293.34 290.09 291.54 303,370 -0.54(-0.18%)
Apr 10, 2024 290.67 293.76 289.21 292.08 252,660 -1.91(-0.65%)
Apr 09, 2024 294.49 294.49 291.61 293.99 240,617 +0.68(+0.23%)
Apr 08, 2024 293.73 295.33 292.94 293.31 222,207 +0.55(+0.19%)
Apr 05, 2024 293.76 294.71 292.31 292.76 210,254 -0.45(-0.15%)
Apr 04, 2024 294.61 296.68 292.43 293.21 268,823 +0.70(+0.24%)
Apr 03, 2024 292.07 294.19 292.07 292.51 257,241 +0.42(+0.14%)
Apr 02, 2024 294.03 294.03 290.79 292.09 283,286 -2.54(-0.86%)
Apr 01, 2024 295.43 296.45 293.59 294.63 263,711 -1.59(-0.54%)
Mar 28, 2024 297.14 298.49 295.79 296.22 241,599 -0.72(-0.24%)
Mar 27, 2024 293.17 297.12 293.17 296.94 242,448 +5.97(+2.05%)
Mar 26, 2024 291.96 292.86 290.78 290.97 322,183 -0.92(-0.32%)
Mar 25, 2024 291.85 293.43 290.77 291.89 227,688 +0.26(+0.09%)
Mar 22, 2024 294.99 294.99 290.50 291.63 273,301 -1.55(-0.53%)
Mar 21, 2024 292.80 294.75 292.17 293.18 406,194 +1.17(+0.40%)
Mar 20, 2024 289.62 292.69 288.00 292.01 229,242 +2.80(+0.97%)
Mar 19, 2024 287.73 289.80 285.85 289.21 380,553 +1.88(+0.65%)
Mar 18, 2024 289.65 291.17 285.88 287.33 380,412 -1.87(-0.65%)
Mar 15, 2024 289.15 293.40 288.59 289.20 1,995,356 -1.65(-0.57%)
Mar 14, 2024 294.83 296.65 289.12 290.85 390,469 -3.91(-1.33%)
Mar 13, 2024 294.47 295.86 292.31 294.76 375,279 -0.25(-0.08%)
Mar 12, 2024 291.66 295.79 290.17 295.01 277,960 +2.81(+0.96%)
Mar 11, 2024 295.22 297.61 288.73 292.20 383,728 -3.04(-1.03%)
Mar 08, 2024 295.95 297.53 292.68 295.24 491,111 +0.63(+0.21%)
Mar 07, 2024 286.75 294.93 285.77 294.61 515,983 +8.95(+3.13%)
Mar 06, 2024 284.19 286.78 283.30 285.66 229,177 +2.62(+0.93%)
Mar 05, 2024 283.67 287.00 282.63 283.04 416,651 -1.47(-0.52%)
Mar 04, 2024 281.58 286.30 280.41 284.51 462,040 +7.21(+2.60%)
Mar 01, 2024 274.97 277.51 274.59 277.30 216,064 +1.64(+0.59%)
Feb 29, 2024 276.50 277.37 274.12 275.66 398,383 +0.47(+0.17%)
Feb 28, 2024 273.16 276.46 272.49 275.19 299,174 +1.43(+0.52%)
Feb 27, 2024 273.00 274.06 271.03 273.76 276,769 +2.55(+0.94%)
Feb 26, 2024 270.04 272.12 268.60 271.21 245,365 +0.26(+0.10%)
Feb 23, 2024 270.23 271.58 268.83 270.95 192,440 +1.58(+0.59%)
Feb 22, 2024 267.42 269.99 266.17 269.37 311,413 +2.10(+0.78%)
Feb 21, 2024 267.54 269.05 266.60 267.27 268,530 +0.08(+0.03%)
Feb 20, 2024 264.97 267.47 264.35 267.19 395,880 +1.79(+0.67%)
Feb 16, 2024 266.45 268.39 264.85 265.41 315,890 -1.75(-0.65%)
Feb 15, 2024 262.00 267.27 262.00 267.15 279,961 +5.82(+2.23%)
Feb 14, 2024 262.19 264.14 260.64 261.34 316,659 +1.04(+0.40%)
Feb 13, 2024 262.86 263.68 257.76 260.29 342,553 -5.61(-2.11%)
Feb 12, 2024 260.28 266.30 260.28 265.90 363,178 +5.27(+2.02%)
Feb 09, 2024 264.23 266.30 259.48 260.63 475,210 -3.58(-1.35%)
Feb 08, 2024 285.03 286.02 264.21 264.21 781,749 -28.27(-9.67%)
Feb 07, 2024 292.85 293.48 290.96 292.48 265,555 +1.07(+0.37%)
Feb 06, 2024 289.50 292.48 289.50 291.41 192,116 +1.91(+0.66%)
Feb 05, 2024 287.51 291.42 287.11 289.50 188,133 -1.10(-0.38%)
Feb 02, 2024 286.86 291.75 286.35 290.60 164,347 +2.54(+0.88%)
Feb 01, 2024 289.23 289.63 286.14 288.06 417,622 +0.12(+0.04%)
Jan 31, 2024 292.29 292.98 286.99 287.94 279,726 -4.35(-1.49%)
Jan 30, 2024 288.98 293.25 288.68 292.29 199,137 +2.44(+0.84%)
Jan 29, 2024 287.60 290.37 285.55 289.85 275,140 +2.18(+0.76%)
Jan 26, 2024 287.50 288.86 286.35 287.67 165,587 +1.10(+0.38%)
Jan 25, 2024 286.69 287.40 284.78 286.57 151,280 +2.25(+0.79%)
Jan 24, 2024 288.16 288.16 283.58 284.32 174,451 -2.50(-0.87%)
Jan 23, 2024 287.99 288.41 285.17 286.82 123,373 -0.13(-0.05%)
Jan 22, 2024 286.18 287.67 286.15 286.95 140,466 +2.06(+0.72%)
Jan 19, 2024 282.84 285.62 280.92 284.89 181,535 +1.89(+0.67%)
Jan 18, 2024 281.56 283.19 279.89 283.01 128,501 +1.94(+0.69%)
Jan 17, 2024 281.39 283.82 280.22 281.07 162,297 -2.02(-0.71%)
Jan 16, 2024 280.94 283.77 280.38 283.08 272,784 +1.11(+0.39%)
Jan 12, 2024 284.11 284.11 281.00 281.97 114,497 -0.20(-0.07%)
Jan 11, 2024 280.91 282.26 278.37 282.17 184,593 +1.62(+0.58%)
Jan 10, 2024 279.84 281.18 278.78 280.55 158,466 +1.54(+0.55%)
Jan 09, 2024 278.24 279.05 276.24 279.01 241,948 -1.84(-0.65%)
Jan 08, 2024 279.67 281.01 277.41 280.85 221,145 +1.85(+0.66%)
Jan 05, 2024 278.86 280.95 277.87 279.00 179,772 -1.13(-0.40%)
Jan 04, 2024 281.17 283.44 280.06 280.14 161,335 -0.76(-0.27%)
Jan 03, 2024 284.75 285.21 280.86 280.90 201,437 -5.86(-2.04%)
Jan 02, 2024 285.48 287.66 284.34 286.76 212,409 -0.10(-0.03%)
Dec 29, 2023 287.82 288.12 285.76 286.86 159,332 -1.09(-0.38%)
Dec 28, 2023 287.77 288.94 287.05 287.95 164,784 -0.25(-0.09%)
Dec 27, 2023 287.94 289.00 287.18 288.20 181,005 +0.28(+0.10%)
Dec 26, 2023 286.65 288.64 286.02 287.92 171,471 +1.75(+0.61%)
Dec 22, 2023 285.23 287.37 285.23 286.17 135,387 +1.12(+0.39%)
Dec 21, 2023 284.42 286.47 282.85 285.05 175,952 +2.86(+1.01%)
Dec 20, 2023 285.95 288.31 281.82 282.19 276,205 -4.38(-1.53%)
Dec 19, 2023 286.79 288.23 285.30 286.57 227,909 +1.24(+0.43%)
Dec 18, 2023 285.23 286.18 282.41 285.33 222,427 +1.01(+0.36%)
Dec 15, 2023 285.07 286.82 283.18 284.32 622,743 -2.90(-1.01%)
Dec 14, 2023 284.32 288.33 284.32 287.22 363,690 +5.09(+1.81%)
Dec 13, 2023 278.30 283.12 275.71 282.12 330,863 +3.94(+1.42%)
Dec 12, 2023 279.22 279.67 277.84 278.18 233,201 -0.96(-0.35%)
Dec 11, 2023 277.14 280.51 277.04 279.14 296,635 +2.83(+1.02%)
Dec 08, 2023 277.86 279.00 275.77 276.31 223,795 -1.77(-0.64%)
Dec 07, 2023 278.91 280.62 276.22 278.08 230,339 -0.14(-0.05%)
Dec 06, 2023 278.43 281.19 277.71 278.22 231,405 +1.19(+0.43%)
Dec 05, 2023 278.07 278.70 276.30 277.03 255,388 -1.97(-0.71%)
Dec 04, 2023 275.83 279.43 275.83 278.99 228,343 +1.05(+0.38%)
Dec 01, 2023 272.62 278.14 272.62 277.94 268,208 +5.13(+1.88%)
Nov 30, 2023 270.93 273.30 269.44 272.81 389,210 +2.83(+1.05%)
Nov 29, 2023 271.12 272.22 268.83 269.98 145,374 +0.87(+0.32%)
Nov 28, 2023 271.87 272.41 268.61 269.10 161,462 -2.89(-1.06%)
Nov 27, 2023 271.75 272.80 270.94 271.99 195,092 -1.26(-0.46%)
Nov 24, 2023 273.16 274.48 272.72 273.25 150,536 +0.47(+0.17%)
Nov 22, 2023 273.30 274.18 271.22 272.79 185,448 -0.20(-0.07%)
Nov 21, 2023 272.58 273.15 270.89 272.99 175,729 -0.40(-0.15%)
Nov 20, 2023 274.01 275.24 271.98 273.38 203,354 -0.63(-0.23%)
Nov 17, 2023 272.24 274.20 271.71 274.01 228,134 +3.00(+1.11%)
Nov 16, 2023 270.99 272.47 270.28 271.01 228,257 -0.32(-0.12%)
Nov 15, 2023 271.29 274.30 270.84 271.32 207,265 -0.15(-0.05%)
Nov 14, 2023 266.63 271.62 266.63 271.47 256,559 +7.88(+2.99%)
Nov 13, 2023 265.10 266.15 262.98 263.59 174,181 -2.80(-1.05%)
Nov 10, 2023 263.25 266.78 262.32 266.39 141,400 +4.56(+1.74%)
Nov 09, 2023 263.70 263.93 260.73 261.83 144,667 -0.26(-0.10%)
Nov 08, 2023 263.90 264.50 261.72 262.09 183,178 -1.37(-0.52%)
Nov 07, 2023 264.43 264.77 262.56 263.46 147,605 -1.87(-0.70%)
Nov 06, 2023 266.67 266.94 263.37 265.33 199,151 -1.87(-0.70%)
Nov 03, 2023 263.75 268.25 263.75 267.20 274,618 +7.39(+2.84%)
Nov 02, 2023 260.42 261.63 258.15 259.81 211,990 +2.81(+1.09%)
Nov 01, 2023 254.07 258.78 252.43 257.00 266,718 +2.54(+1.00%)
Oct 31, 2023 251.59 256.37 251.59 254.46 343,964 +3.40(+1.36%)
Oct 30, 2023 250.64 253.11 248.80 251.05 294,813 +2.12(+0.85%)
Oct 27, 2023 249.67 251.15 248.24 248.93 243,973 -1.13(-0.45%)
Oct 26, 2023 247.63 252.10 246.92 250.07 226,808 +3.25(+1.32%)
Oct 25, 2023 249.88 249.96 246.47 246.82 210,482 -3.79(-1.51%)
Oct 24, 2023 249.40 251.05 247.31 250.61 230,539 +3.44(+1.39%)
Oct 23, 2023 250.10 252.34 246.85 247.17 295,364 -2.32(-0.93%)
Oct 20, 2023 251.26 253.37 248.90 249.48 295,403 +0.19(+0.08%)
Oct 19, 2023 249.62 254.20 248.44 249.30 455,246 +2.33(+0.94%)
Oct 18, 2023 253.32 253.32 246.65 246.97 295,251 -8.57(-3.35%)
Oct 17, 2023 252.78 256.77 252.53 255.54 304,353 +1.87(+0.74%)
Oct 16, 2023 252.27 255.54 252.04 253.68 224,588 +3.45(+1.38%)
Oct 13, 2023 251.18 252.50 248.85 250.22 214,499 -0.68(-0.27%)
Oct 12, 2023 258.43 258.71 250.27 250.90 269,105 -6.78(-2.63%)
Oct 11, 2023 257.61 258.99 256.71 257.68 211,724 +0.46(+0.18%)
Oct 10, 2023 257.51 260.48 257.15 257.22 233,272 +0.32(+0.12%)
Oct 09, 2023 254.91 258.23 254.89 256.90 220,248 +0.70(+0.27%)
Oct 06, 2023 253.91 258.04 253.01 256.20 270,069 +1.79(+0.70%)
Oct 05, 2023 252.50 254.59 251.60 254.42 252,407 +1.98(+0.79%)
Oct 04, 2023 250.97 252.92 248.63 252.43 163,218 +1.91(+0.76%)
Oct 03, 2023 247.76 251.34 247.53 250.52 261,609 +2.16(+0.87%)
Oct 02, 2023 249.72 251.30 247.56 248.36 238,116 -3.26(-1.29%)
Sep 29, 2023 255.86 255.86 250.87 251.62 235,572 -2.54(-1.00%)
Sep 28, 2023 250.57 255.10 249.01 254.16 191,263 +3.62(+1.45%)
Sep 27, 2023 250.82 252.08 249.04 250.54 256,245 +1.00(+0.40%)
Sep 26, 2023 251.04 252.28 249.51 249.54 236,588 -3.28(-1.30%)
Sep 25, 2023 251.78 253.14 252.28 252.83 196,652 +0.42(+0.17%)
Sep 22, 2023 251.79 254.88 251.79 252.40 197,274 +0.71(+0.28%)
Sep 21, 2023 251.21 253.50 249.51 251.69 276,242 -0.58(-0.23%)
Sep 20, 2023 258.23 259.57 252.20 252.28 320,189 -4.31(-1.68%)
Sep 19, 2023 256.47 257.27 253.17 256.59 255,757 -0.58(-0.23%)
Sep 18, 2023 257.78 260.37 256.95 257.17 240,552 +0.27(+0.10%)
Sep 15, 2023 260.65 260.66 256.52 256.90 407,126 -3.44(-1.32%)
Sep 14, 2023 259.10 261.50 258.48 260.35 178,089 +2.81(+1.09%)
Sep 13, 2023 258.69 260.04 256.10 257.53 142,986 -1.32(-0.51%)
Sep 12, 2023 256.62 259.51 256.62 258.86 211,843 +1.13(+0.44%)
Sep 11, 2023 257.29 258.80 255.75 257.72 228,208 +1.49(+0.58%)
Sep 08, 2023 254.95 257.59 254.10 256.23 167,590 +0.98(+0.38%)
Sep 07, 2023 257.77 258.40 250.79 255.25 374,481 -3.70(-1.43%)
Sep 06, 2023 259.35 261.81 258.71 258.95 200,179 -0.76(-0.29%)
Sep 05, 2023 267.23 267.23 259.66 259.71 216,604 -7.15(-2.68%)
Sep 01, 2023 265.81 268.28 264.97 266.87 140,012 +1.89(+0.71%)
Aug 31, 2023 264.65 266.86 264.65 264.97 211,659 -0.28(-0.10%)
Aug 30, 2023 264.06 265.95 264.06 265.25 150,747 +1.96(+0.75%)
Aug 29, 2023 261.69 263.95 260.60 263.29 172,847 +1.76(+0.67%)
Aug 28, 2023 261.38 263.91 260.35 261.53 160,075 +0.45(+0.17%)
Aug 25, 2023 260.87 262.14 258.56 261.07 193,643 +2.53(+0.98%)
Aug 24, 2023 262.47 264.87 258.54 258.54 189,701 -4.46(-1.70%)
Aug 23, 2023 261.51 263.90 261.51 263.00 174,438 +1.62(+0.62%)
Aug 22, 2023 264.33 264.37 261.20 261.38 143,397 -2.20(-0.83%)
Aug 21, 2023 264.97 266.69 262.23 263.58 154,435 -1.34(-0.51%)
Aug 18, 2023 261.30 265.32 261.30 264.92 221,754 +2.79(+1.06%)
Aug 17, 2023 264.06 266.30 262.08 262.13 173,463 -0.36(-0.14%)
Aug 16, 2023 262.82 264.87 262.42 262.49 248,547 -0.04(-0.01%)
Aug 15, 2023 263.64 264.66 261.15 262.52 157,790 -2.83(-1.07%)
Aug 14, 2023 264.50 265.72 262.49 265.36 292,917 +0.28(+0.11%)
Aug 11, 2023 263.02 265.53 262.15 265.07 164,705 +1.81(+0.69%)
Aug 10, 2023 266.98 268.36 262.53 263.26 187,323 -3.99(-1.49%)
Aug 09, 2023 267.92 268.40 266.51 267.25 108,174 -0.32(-0.12%)
Aug 08, 2023 266.05 268.23 264.10 267.57 126,793 -0.83(-0.31%)
Aug 07, 2023 268.07 269.20 266.90 268.41 331,710 +1.48(+0.55%)
Aug 04, 2023 269.40 269.40 265.83 266.93 230,411 -1.26(-0.47%)
Aug 03, 2023 266.61 269.32 265.17 268.19 228,398 -0.10(-0.04%)
Aug 02, 2023 268.63 269.75 265.65 268.29 218,187 -1.35(-0.50%)
Aug 01, 2023 266.29 270.75 266.18 269.64 195,489 +2.51(+0.94%)
Jul 31, 2023 266.96 267.88 265.39 267.13 315,077 +0.34(+0.13%)
Jul 28, 2023 266.36 267.54 264.91 266.79 186,639 +2.25(+0.85%)
Jul 27, 2023 265.36 266.93 261.63 264.55 268,871 +0.79(+0.30%)
Jul 26, 2023 266.46 268.26 263.63 263.76 309,946 -4.05(-1.51%)
Jul 25, 2023 270.11 270.37 267.59 267.81 230,853 -1.45(-0.54%)
Jul 24, 2023 270.95 272.24 268.53 269.26 289,026 -0.92(-0.34%)
Jul 21, 2023 268.55 271.91 265.80 270.18 391,457 +2.75(+1.03%)
Jul 20, 2023 285.04 286.28 267.06 267.43 728,420 -21.15(-7.33%)
Jul 19, 2023 288.39 290.33 286.74 288.58 373,141 -0.76(-0.26%)
Jul 18, 2023 288.77 291.37 287.56 289.34 300,468 +0.32(+0.11%)
Jul 17, 2023 287.18 291.46 285.84 289.02 313,569 +1.76(+0.61%)
Jul 14, 2023 284.48 287.49 283.85 287.25 286,139 +2.32(+0.82%)
Jul 13, 2023 286.52 287.18 284.07 284.93 243,160 -2.13(-0.74%)
Jul 12, 2023 287.92 288.60 285.23 287.06 310,909 +1.53(+0.54%)
Jul 11, 2023 281.55 285.74 281.55 285.53 235,490 +5.70(+2.04%)
Jul 10, 2023 275.96 280.43 275.96 279.83 255,370 +4.57(+1.66%)
Jul 07, 2023 274.55 278.49 274.33 275.26 209,557 -0.47(-0.17%)
Jul 06, 2023 277.64 279.00 274.00 275.73 220,172 -2.45(-0.88%)
Jul 05, 2023 278.34 280.53 275.54 278.18 212,316 -3.09(-1.10%)
Jul 03, 2023 280.43 283.19 280.24 281.27 126,613 -1.30(-0.46%)
Jun 30, 2023 282.42 283.83 280.91 282.58 247,834 +1.21(+0.43%)
Jun 29, 2023 277.04 281.48 277.04 281.37 297,030 +3.70(+1.33%)
Jun 28, 2023 277.41 279.05 275.10 277.67 286,080 +0.01(+0.00%)
Jun 27, 2023 273.22 278.74 271.84 277.66 272,036 +5.28(+1.94%)
Jun 26, 2023 269.38 273.34 268.66 272.38 225,112 +4.09(+1.52%)
Jun 23, 2023 266.48 268.97 266.48 268.29 403,904 +0.08(+0.03%)
Jun 22, 2023 267.12 269.60 265.16 268.21 267,872 +0.65(+0.24%)
Jun 21, 2023 266.88 270.31 266.45 267.56 366,806 -0.14(-0.05%)
Jun 20, 2023 266.48 268.40 265.30 267.70 241,528 -0.83(-0.31%)
Jun 16, 2023 269.64 269.88 267.73 268.54 491,711 -0.39(-0.15%)
Jun 15, 2023 265.88 269.32 265.79 268.93 179,631 +2.44(+0.92%)
Jun 14, 2023 268.66 269.42 265.63 266.49 203,904 -1.81(-0.68%)
Jun 13, 2023 261.73 268.38 261.73 268.30 388,860 +6.25(+2.38%)
Jun 12, 2023 262.78 264.19 260.43 262.05 240,616 -0.31(-0.12%)
Jun 09, 2023 263.69 264.66 261.56 262.37 166,451 -1.72(-0.65%)
Jun 08, 2023 264.58 265.15 261.65 264.08 278,449 -0.52(-0.20%)
Jun 07, 2023 257.61 265.56 257.08 264.60 231,720 +6.95(+2.70%)
Jun 06, 2023 253.61 258.71 252.73 257.65 203,874 +3.32(+1.31%)
Jun 05, 2023 254.04 255.00 251.25 254.33 264,686 -0.32(-0.13%)
Jun 02, 2023 249.90 255.07 249.90 254.65 279,000 +6.90(+2.79%)
Jun 01, 2023 245.19 248.18 242.86 247.75 368,039 +3.74(+1.53%)
May 31, 2023 251.19 251.44 243.87 244.01 756,901 -7.64(-3.04%)
May 30, 2023 252.21 252.66 249.16 251.65 240,272 -0.69(-0.27%)
May 26, 2023 251.78 253.10 250.57 252.34 201,836 +1.56(+0.62%)
May 25, 2023 251.27 252.85 249.32 250.78 222,520 +0.46(+0.18%)
May 24, 2023 253.46 253.46 249.48 250.32 251,995 -3.12(-1.23%)
May 23, 2023 254.17 257.00 252.94 253.44 252,418 -2.77(-1.08%)
May 22, 2023 255.23 257.02 251.81 256.21 303,589 +0.43(+0.17%)
May 19, 2023 258.35 258.79 254.88 255.78 1,000,534 -0.39(-0.15%)
May 18, 2023 254.64 259.54 252.99 256.17 314,075 +5.25(+2.09%)
May 17, 2023 249.28 251.47 248.28 250.93 272,875 +2.86(+1.15%)
May 16, 2023 249.01 250.56 247.83 248.06 265,660 -3.10(-1.23%)
May 15, 2023 250.00 251.58 248.26 251.16 217,143 +1.69(+0.68%)
May 12, 2023 250.88 251.80 247.53 249.47 186,869 +0.01(+0.00%)
May 11, 2023 248.44 250.21 247.60 249.46 188,977 -0.74(-0.30%)
May 10, 2023 252.03 252.66 247.38 250.20 245,741 -0.57(-0.23%)
May 09, 2023 252.55 252.55 249.19 250.78 330,034 -2.43(-0.96%)
May 08, 2023 253.95 254.74 252.31 253.21 197,846 -0.92(-0.36%)
May 05, 2023 254.19 255.71 252.14 254.12 237,338 +2.08(+0.82%)
May 04, 2023 255.93 255.93 251.50 252.05 260,737 -3.59(-1.41%)
May 03, 2023 256.72 258.22 254.77 255.64 275,901 +0.28(+0.11%)
May 02, 2023 254.92 256.35 252.43 255.36 255,300 -0.36(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.