Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.530	3.570	3.470	3.470	176,731	-0.14(-3.88%)
Apr 28, 2022	3.560	3.610	3.500	3.610	112,650	+0.14(+4.03%)
Apr 27, 2022	3.470	3.510	3.430	3.470	66,252	-0.02(-0.57%)
Apr 26, 2022	3.700	3.700	3.470	3.490	235,624	-0.26(-6.93%)
Apr 25, 2022	3.770	3.780	3.700	3.750	90,767	-0.02(-0.42%)
Apr 22, 2022	3.820	3.900	3.750	3.766	194,268	-0.07(-1.93%)
Apr 21, 2022	3.990	4.020	3.830	3.840	263,675	+0.14(+3.78%)
Apr 20, 2022	3.730	3.750	3.680	3.700	150,987	-0.04(-1.07%)
Apr 19, 2022	3.698	3.740	3.680	3.740	128,956	+0.02(+0.54%)
Apr 18, 2022	3.600	3.900	3.590	3.720	119,147	-0.04(-1.06%)
Apr 14, 2022	3.720	3.766	3.710	3.760	238,617	+0.14(+3.86%)
Apr 13, 2022	3.520	3.630	3.520	3.620	218,370	+0.20(+5.85%)
Apr 12, 2022	3.470	3.480	3.410	3.420	108,592	-0.05(-1.44%)
Apr 11, 2022	3.445	3.570	3.440	3.470	174,853	+0.07(+1.91%)
Apr 08, 2022	3.430	3.450	3.400	3.405	91,381	-0.08(-2.16%)
Apr 07, 2022	3.510	3.530	3.410	3.480	163,273	+0.01(+0.29%)
Apr 06, 2022	3.490	3.510	3.410	3.470	73,365	-0.14(-3.88%)
Apr 05, 2022	3.660	3.690	3.570	3.610	71,636	-0.06(-1.63%)
Apr 04, 2022	3.617	3.690	3.617	3.670	114,331	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices