A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2012	15.00	15.00	15.00	15.00	0	-1.25(-7.69%)
Mar 15, 2012		16.25	16.25	16.25	0	+0.15(+0.93%)
Mar 14, 2012	16.10	16.10	16.10	16.10	100	-0.05(-0.31%)
Mar 13, 2012	16.15	16.15	16.15	16.15	100	+0.15(+0.94%)
Mar 08, 2012	16.00	16.00	16.00	16.00	0	+0.70(+4.58%)
Mar 07, 2012	15.30	15.30	15.30	15.30	100	-1.45(-8.66%)
Mar 02, 2012		16.75	16.75	16.75	0	+0.75(+4.69%)
Feb 27, 2012	16.00	16.00	16.00	16.00	0	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices