Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.0450 0.0440 0.0450 44,400 +0.00(+2.27%)
Apr 25, 2013 0.0400 0.0450 0.0400 0.0440 44,000 +0.01(+25.71%)
Apr 19, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Apr 18, 2013 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+13.33%)
Apr 17, 2013 0.0410 0.0410 0.0300 0.0300 73,400 -0.01(-31.82%)
Apr 12, 2013 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 9,463 -0.01(-27.08%)
Mar 27, 2013 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Mar 20, 2013 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 300 -0.01(-28.57%)
Mar 13, 2013 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 07, 2013 0.0640 0.0640 0.0550 0.0550 3,000 +0.02(+57.14%)
Feb 20, 2013 0.0350 0.0350 0.0350 0 -0.02(-35.19%)
Feb 13, 2013 0.0540 0.0540 0.0540 0 +0.02(+54.29%)
Feb 12, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 05, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.