Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0214 0.0290 0.0180 0.0185 533,222 -0.00(-5.10%)
Apr 27, 2017 0.0179 0.0195 0.0178 0.0195 10,241 -0.00(-11.84%)
Apr 26, 2017 0.0208 0.0221 0.0178 0.0221 14,610 +0.00(+6.31%)
Apr 25, 2017 0.0290 0.0400 0.0200 0.0208 244,780 +0.00(+4.00%)
Apr 24, 2017 0.0200 0.0200 0.0173 0.0200 98,903 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0204 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 20, 2017 0.0185 0.0219 0.0185 0.0200 35,000 +0.00(+8.70%)
Apr 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-19.30%)
Apr 13, 2017 0.0228 0.0228 0.0228 0 +0.01(+30.29%)
Apr 11, 2017 0.0175 0.0175 0.0175 0 -0.01(-29.72%)
Apr 06, 2017 0.0249 0.0249 0.0249 22 +0.00(+13.18%)
Apr 05, 2017 0.0180 0.0220 0.0180 0.0220 93,437 +0.00(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.