Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.310 4.540 4.310 4.425 17,175 +0.08(+1.88%)
Apr 27, 2018 4.500 4.500 4.310 4.343 35,938 -0.11(-2.40%)
Apr 26, 2018 4.600 4.600 4.000 4.450 47,746 -0.15(-3.26%)
Apr 25, 2018 4.800 4.800 4.500 4.600 24,490 -0.20(-4.17%)
Apr 24, 2018 5.040 5.040 4.800 4.800 18,315 -0.24(-4.76%)
Apr 23, 2018 5.320 5.320 4.750 5.040 26,318 -0.28(-5.26%)
Apr 20, 2018 5.410 5.420 5.210 5.320 12,587 -0.10(-1.85%)
Apr 19, 2018 5.390 5.420 5.230 5.420 20,592 +0.07(+1.31%)
Apr 18, 2018 5.330 5.450 5.310 5.350 35,151 +0.02(+0.38%)
Apr 17, 2018 5.340 5.580 5.300 5.330 49,952 +0.03(+0.57%)
Apr 16, 2018 4.800 5.530 4.800 5.300 69,516 +0.56(+11.81%)
Apr 13, 2018 4.320 4.740 4.320 4.740 35,195 +0.41(+9.47%)
Apr 12, 2018 4.450 4.450 4.240 4.330 42,327 -0.10(-2.26%)
Apr 11, 2018 4.490 4.490 4.260 4.430 40,134 -0.06(-1.34%)
Apr 10, 2018 4.660 4.750 4.210 4.490 52,525 +0.00(+0.00%)
Apr 09, 2018 5.700 5.700 4.150 4.490 111,297 -1.23(-21.50%)
Apr 06, 2018 5.970 6.960 5.400 5.720 160,375 -0.24(-4.03%)
Apr 05, 2018 5.280 6.340 5.130 5.960 167,336 +1.33(+28.73%)
Apr 04, 2018 4.000 5.100 3.930 4.630 87,602 +0.63(+15.75%)
Apr 03, 2018 3.650 4.000 3.600 4.000 22,262 +0.35(+9.59%)
Apr 02, 2018 3.390 3.830 3.360 3.650 37,815 +0.25(+7.20%)
Mar 29, 2018 3.405 3.405 3.405 0 -0.54(-13.58%)
Mar 28, 2018 4.085 4.100 3.630 3.940 56,911 -0.23(-5.52%)
Mar 27, 2018 4.300 4.380 4.100 4.170 16,004 -0.21(-4.79%)
Mar 26, 2018 4.400 4.440 4.260 4.380 19,929 -0.02(-0.45%)
Mar 23, 2018 4.325 4.440 4.200 4.400 23,507 +0.07(+1.50%)
Mar 22, 2018 4.500 4.590 4.231 4.335 21,546 -0.25(-5.56%)
Mar 21, 2018 4.405 4.590 4.300 4.590 47,902 -0.11(-2.34%)
Mar 20, 2018 4.850 4.850 4.690 4.700 11,174 -0.13(-2.69%)
Mar 19, 2018 4.820 4.880 4.800 4.830 15,779 +0.01(+0.27%)
Mar 16, 2018 4.810 4.940 4.810 4.817 26,621 -0.13(-2.69%)
Mar 15, 2018 4.850 4.950 4.820 4.950 10,201 +0.10(+2.06%)
Mar 14, 2018 5.120 5.150 4.810 4.850 19,350 -0.27(-5.27%)
Mar 13, 2018 5.190 5.190 5.080 5.120 33,766 +0.02(+0.39%)
Mar 12, 2018 5.120 5.350 4.990 5.100 58,252 +0.00(+0.00%)
Mar 09, 2018 5.000 5.160 4.990 5.100 46,295 +0.10(+2.00%)
Mar 08, 2018 4.970 5.100 4.970 5.000 20,335 +0.00(+0.00%)
Mar 07, 2018 5.080 5.080 4.960 5.000 14,334 +0.00(+0.00%)
Mar 06, 2018 4.910 5.050 4.910 5.000 28,278 +0.00(+0.00%)
Mar 05, 2018 5.075 5.200 5.000 5.000 42,014 -0.03(-0.60%)
Mar 02, 2018 4.860 5.100 4.850 5.030 59,053 -0.17(-3.27%)
Mar 01, 2018 5.390 5.500 5.020 5.200 47,280 -0.17(-3.17%)
Feb 28, 2018 5.460 5.460 5.330 5.370 28,685 -0.08(-1.47%)
Feb 27, 2018 5.800 5.810 5.450 5.450 71,605 -0.27(-4.69%)
Feb 26, 2018 6.000 6.000 5.660 5.718 18,255 -0.14(-2.45%)
Feb 23, 2018 5.780 6.000 5.770 5.862 31,261 +0.06(+1.06%)
Feb 22, 2018 6.000 6.000 5.600 5.800 23,069 -0.14(-2.36%)
Feb 21, 2018 6.060 6.080 5.550 5.940 26,038 -0.06(-1.00%)
Feb 20, 2018 6.140 6.250 6.000 6.000 19,479 -0.13(-2.12%)
Feb 16, 2018 6.130 6.130 6.130 0 -0.21(-3.31%)
Feb 15, 2018 6.330 6.350 6.160 6.340 23,576 +0.18(+2.92%)
Feb 14, 2018 6.250 6.450 6.160 6.160 21,868 -0.19(-2.99%)
Feb 13, 2018 6.450 6.450 6.160 6.350 23,531 -0.10(-1.55%)
Feb 12, 2018 6.200 6.650 6.170 6.450 27,599 +0.30(+4.88%)
Feb 09, 2018 6.730 6.730 5.200 6.150 48,731 -0.34(-5.24%)
Feb 08, 2018 6.800 7.000 6.310 6.490 22,582 -0.31(-4.56%)
Feb 07, 2018 6.510 7.050 6.510 6.800 37,950 +0.30(+4.62%)
Feb 06, 2018 6.095 6.500 6.000 6.500 45,695 +0.44(+7.26%)
Feb 05, 2018 6.110 6.360 6.030 6.060 27,685 -0.07(-1.14%)
Feb 02, 2018 6.600 6.630 6.110 6.130 40,515 -0.47(-7.12%)
Feb 01, 2018 7.030 7.030 6.500 6.600 45,552 -0.40(-5.71%)
Jan 31, 2018 7.150 7.150 6.950 7.000 24,793 -0.24(-3.31%)
Jan 30, 2018 7.400 7.400 7.100 7.240 19,026 -0.08(-1.03%)
Jan 29, 2018 7.300 7.390 7.300 7.315 19,085 +0.02(+0.21%)
Jan 26, 2018 7.690 7.270 7.300 31,297 -0.22(-2.93%)
Jan 25, 2018 8.000 8.070 7.250 7.520 36,113 -0.39(-4.93%)
Jan 24, 2018 7.700 8.200 7.550 7.910 33,938 +0.16(+2.06%)
Jan 23, 2018 7.990 7.990 7.700 7.750 31,756 -0.25(-3.12%)
Jan 22, 2018 8.120 8.200 8.000 8.000 22,726 -0.13(-1.60%)
Jan 19, 2018 8.230 8.330 8.100 8.130 20,289 -0.07(-0.85%)
Jan 18, 2018 8.280 8.340 8.050 8.200 34,172 -0.09(-1.09%)
Jan 17, 2018 8.730 8.750 8.260 8.290 27,996 -0.45(-5.15%)
Jan 16, 2018 8.350 8.740 8.350 8.740 37,608 +0.36(+4.30%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.32(-3.68%)
Jan 11, 2018 8.900 9.150 8.400 8.700 36,461 -0.15(-1.69%)
Jan 10, 2018 9.490 9.490 8.600 8.850 45,273 -0.58(-6.15%)
Jan 09, 2018 9.000 9.800 8.975 9.430 67,470 +0.47(+5.25%)
Jan 08, 2018 7.700 9.000 7.700 8.960 92,642 +1.26(+16.36%)
Jan 05, 2018 7.800 7.940 7.000 7.700 112,114 -0.20(-2.53%)
Jan 04, 2018 9.300 9.300 7.340 7.900 113,376 -1.55(-16.37%)
Jan 03, 2018 9.850 10.29 9.430 9.446 78,218 -0.30(-3.12%)
Jan 02, 2018 9.510 9.752 9.300 9.750 48,754 +0.50(+5.41%)
Dec 29, 2017 9.250 9.250 9.250 0 +0.33(+3.70%)
Dec 28, 2017 8.000 9.210 7.950 8.920 90,176 +1.02(+12.91%)
Dec 27, 2017 7.300 7.950 7.300 7.900 43,808 +0.67(+9.27%)
Dec 26, 2017 7.190 7.350 7.180 7.230 20,271 +0.08(+1.12%)
Dec 22, 2017 7.300 7.300 7.000 7.150 11,481 +0.02(+0.28%)
Dec 21, 2017 7.000 7.310 6.950 7.130 19,427 +0.00(+0.00%)
Dec 20, 2017 7.140 7.150 6.990 7.130 19,026 -0.01(-0.14%)
Dec 19, 2017 7.120 7.200 7.020 7.140 9,166 +0.02(+0.28%)
Dec 18, 2017 7.200 7.650 6.990 7.120 29,570 -0.08(-1.11%)
Dec 15, 2017 6.990 7.750 6.800 7.200 30,410 +0.20(+2.86%)
Dec 14, 2017 7.080 7.080 6.933 7.000 14,871 -0.08(-1.13%)
Dec 13, 2017 7.010 7.190 6.980 7.080 15,368 +0.07(+1.00%)
Dec 12, 2017 7.050 7.120 6.900 7.010 10,903 +0.11(+1.59%)
Dec 11, 2017 6.950 7.120 6.600 6.900 12,500 -0.19(-2.68%)
Dec 08, 2017 6.710 7.150 6.710 7.090 17,365 +0.34(+5.04%)
Dec 07, 2017 6.975 7.050 6.750 6.750 14,941 -0.05(-0.74%)
Dec 06, 2017 7.140 7.140 6.700 6.800 10,910 -0.20(-2.86%)
Dec 05, 2017 7.000 7.140 6.510 7.000 12,668 -0.04(-0.64%)
Dec 04, 2017 7.000 7.045 6.510 7.045 12,148 +0.25(+3.68%)
Dec 01, 2017 7.050 7.050 6.550 6.795 11,138 -0.22(-3.14%)
Nov 30, 2017 7.050 7.135 7.010 7.015 7,549 -0.12(-1.61%)
Nov 29, 2017 7.190 7.190 7.000 7.130 9,881 -0.06(-0.83%)
Nov 28, 2017 7.050 7.300 6.750 7.190 20,293 +0.14(+1.99%)
Nov 27, 2017 7.360 7.690 7.010 7.050 31,040 -0.33(-4.47%)
Nov 24, 2017 7.316 7.700 7.300 7.380 18,012 +0.08(+1.10%)
Nov 22, 2017 7.150 7.420 6.760 7.300 20,558 +0.17(+2.38%)
Nov 21, 2017 6.590 7.700 6.470 7.130 65,435 +0.66(+10.20%)
Nov 20, 2017 6.640 6.640 6.400 6.470 6,965 -0.18(-2.71%)
Nov 17, 2017 6.475 6.650 6.260 6.650 13,536 +0.20(+3.10%)
Nov 16, 2017 6.120 6.600 6.088 6.450 15,109 +0.20(+3.12%)
Nov 15, 2017 6.350 6.350 6.100 6.255 13,282 -0.09(-1.50%)
Nov 14, 2017 6.230 6.350 6.150 6.350 7,270 +0.12(+1.93%)
Nov 13, 2017 6.460 6.590 6.150 6.230 16,122 -0.26(-4.01%)
Nov 10, 2017 6.060 6.490 6.060 6.490 7,501 +0.43(+7.10%)
Nov 09, 2017 6.400 6.400 6.050 6.060 23,602 -0.30(-4.72%)
Nov 08, 2017 6.630 6.650 6.300 6.360 16,231 -0.27(-4.07%)
Nov 07, 2017 6.740 6.740 6.630 6.630 8,141 +0.00(+0.00%)
Nov 06, 2017 6.580 6.750 6.520 6.630 11,265 +0.04(+0.61%)
Nov 03, 2017 6.605 6.770 6.570 6.590 9,658 +0.03(+0.46%)
Nov 02, 2017 6.700 6.700 6.550 6.560 7,254 -0.14(-2.09%)
Nov 01, 2017 6.550 6.700 6.500 6.700 6,096 +0.05(+0.75%)
Oct 31, 2017 6.400 6.680 6.400 6.650 15,310 +0.25(+3.91%)
Oct 30, 2017 6.400 6.400 6.260 6.400 7,879 +0.02(+0.31%)
Oct 27, 2017 6.490 6.490 6.260 6.380 5,110 -0.02(-0.31%)
Oct 26, 2017 6.260 6.450 6.200 6.400 9,785 +0.24(+3.90%)
Oct 25, 2017 6.120 6.300 5.910 6.160 25,421 -0.02(-0.27%)
Oct 24, 2017 6.180 6.250 6.150 6.177 9,372 -0.07(-1.17%)
Oct 23, 2017 6.400 6.440 6.180 6.250 12,155 -0.19(-2.95%)
Oct 20, 2017 6.400 6.490 6.000 6.440 17,749 +0.19(+3.04%)
Oct 19, 2017 6.680 6.710 6.100 6.250 15,326 -0.43(-6.44%)
Oct 18, 2017 6.877 6.877 6.450 6.680 17,334 -0.47(-6.57%)
Oct 17, 2017 7.245 7.260 6.810 7.150 11,152 -0.06(-0.83%)
Oct 16, 2017 7.540 7.540 6.870 7.210 38,885 -0.39(-5.13%)
Oct 13, 2017 7.950 7.950 7.570 7.600 14,231 -0.35(-4.40%)
Oct 12, 2017 8.180 8.200 7.800 7.950 18,055 -0.12(-1.49%)
Oct 11, 2017 8.010 8.160 7.950 8.070 24,813 +0.07(+0.88%)
Oct 10, 2017 8.000 8.150 7.810 8.000 14,473 +0.00(+0.00%)
Oct 09, 2017 8.100 8.200 7.990 8.000 19,791 +0.00(+0.00%)
Oct 06, 2017 8.375 8.800 7.630 8.000 59,601 -0.35(-4.19%)
Oct 05, 2017 6.700 8.400 6.700 8.350 140,907 +1.50(+21.90%)
Oct 04, 2017 6.790 6.850 6.600 6.850 8,241 +0.06(+0.88%)
Oct 03, 2017 6.560 6.800 6.560 6.790 10,311 +0.19(+2.88%)
Oct 02, 2017 6.700 6.850 6.550 6.600 12,308 -0.10(-1.49%)
Sep 29, 2017 6.400 6.725 6.385 6.700 20,333 +0.35(+5.51%)
Sep 28, 2017 6.170 6.350 6.170 6.350 3,783 +0.17(+2.74%)
Sep 27, 2017 6.150 6.290 6.100 6.181 4,976 +0.03(+0.50%)
Sep 26, 2017 5.900 6.150 5.900 6.150 6,722 +0.20(+3.36%)
Sep 25, 2017 6.155 6.160 5.900 5.950 11,465 -0.21(-3.41%)
Sep 22, 2017 6.340 6.375 6.160 6.160 4,705 -0.22(-3.45%)
Sep 21, 2017 6.400 6.470 6.250 6.380 5,274 -0.02(-0.31%)
Sep 20, 2017 6.385 6.500 6.320 6.400 6,664 +0.08(+1.27%)
Sep 19, 2017 6.150 6.500 6.000 6.320 9,987 +0.13(+2.10%)
Sep 18, 2017 6.325 6.400 6.150 6.190 10,900 -0.06(-0.96%)
Sep 15, 2017 6.370 6.550 6.150 6.250 7,242 -0.30(-4.58%)
Sep 14, 2017 6.750 6.750 6.400 6.550 10,583 -0.15(-2.24%)
Sep 13, 2017 6.800 6.850 5.750 6.700 25,827 +0.03(+0.45%)
Sep 12, 2017 6.000 6.670 5.860 6.670 18,795 +0.57(+9.34%)
Sep 11, 2017 6.350 6.350 5.800 6.100 10,218 -0.10(-1.61%)
Sep 08, 2017 6.100 6.330 6.000 6.200 14,521 +0.11(+1.77%)
Sep 07, 2017 6.110 6.450 5.930 6.092 6,627 -0.01(-0.13%)
Sep 06, 2017 6.200 6.250 5.750 6.100 18,300 -0.23(-3.63%)
Sep 05, 2017 6.530 6.670 6.100 6.330 25,677 -0.19(-2.91%)
Sep 01, 2017 6.500 6.600 6.500 6.520 10,278 +0.06(+0.93%)
Aug 31, 2017 6.200 6.680 6.200 6.460 14,199 +0.26(+4.19%)
Aug 30, 2017 6.050 6.450 6.050 6.200 10,254 +0.19(+3.16%)
Aug 29, 2017 5.700 6.240 5.700 6.010 15,755 +0.31(+5.44%)
Aug 28, 2017 6.500 6.510 5.106 5.700 48,238 -0.80(-12.31%)
Aug 25, 2017 6.810 6.810 6.400 6.500 15,652 -0.37(-5.36%)
Aug 24, 2017 6.850 6.950 6.625 6.868 23,219 +0.42(+6.48%)
Aug 23, 2017 6.370 6.850 6.120 6.450 36,612 +0.20(+3.20%)
Aug 22, 2017 6.000 6.650 6.000 6.250 19,131 +0.25(+4.17%)
Aug 21, 2017 6.690 6.800 5.550 6.000 40,501 -0.70(-10.45%)
Aug 18, 2017 6.250 6.950 6.250 6.700 66,448 +0.63(+10.41%)
Aug 17, 2017 5.660 6.150 5.610 6.069 50,513 +0.47(+8.37%)
Aug 16, 2017 4.900 5.625 4.900 5.600 35,857 +0.70(+14.29%)
Aug 15, 2017 5.620 5.620 4.450 4.900 147,055 -0.65(-11.71%)
Aug 14, 2017 6.200 6.300 4.600 5.550 116,750 -0.76(-12.04%)
Aug 11, 2017 6.800 6.800 6.050 6.310 55,108 -0.56(-8.19%)
Aug 10, 2017 6.550 6.950 6.510 6.873 21,934 +0.17(+2.58%)
Aug 09, 2017 7.000 7.000 6.545 6.700 43,672 -0.37(-5.17%)
Aug 08, 2017 7.100 7.190 7.050 7.065 11,017 -0.12(-1.74%)
Aug 07, 2017 7.450 7.450 7.080 7.190 26,363 -0.21(-2.84%)
Aug 04, 2017 7.150 7.400 7.100 7.400 14,815 +0.29(+4.08%)
Aug 03, 2017 7.050 7.440 7.050 7.110 14,316 -0.22(-3.00%)
Aug 02, 2017 7.400 7.400 6.850 7.330 59,496 -0.05(-0.68%)
Aug 01, 2017 7.750 7.990 7.110 7.380 48,099 -0.62(-7.75%)
Jul 31, 2017 8.160 8.190 8.000 8.000 19,998 -0.16(-1.98%)
Jul 28, 2017 8.300 8.300 8.130 8.162 9,116 -0.04(-0.53%)
Jul 27, 2017 8.550 8.550 8.150 8.205 19,903 -0.25(-2.91%)
Jul 26, 2017 8.550 8.550 8.300 8.451 16,288 +0.18(+2.19%)
Jul 25, 2017 8.200 8.300 8.190 8.270 17,329 +0.07(+0.85%)
Jul 24, 2017 8.200 8.590 7.750 8.200 42,863 -0.25(-2.96%)
Jul 21, 2017 8.500 8.500 8.250 8.450 12,175 +0.20(+2.42%)
Jul 20, 2017 8.700 8.010 8.250 38,474 -0.45(-5.17%)
Jul 19, 2017 8.950 9.000 8.660 8.700 41,717 -0.30(-3.33%)
Jul 18, 2017 9.160 9.295 8.950 9.000 16,043 -0.15(-1.64%)
Jul 17, 2017 9.380 9.390 9.000 9.150 18,315 -0.19(-1.98%)
Jul 14, 2017 9.250 9.390 9.250 9.335 10,599 +0.19(+2.02%)
Jul 13, 2017 9.000 9.200 9.000 9.150 18,975 -0.05(-0.54%)
Jul 12, 2017 9.550 9.590 9.000 9.200 35,943 -0.42(-4.37%)
Jul 11, 2017 9.685 9.685 9.450 9.620 10,637 +0.04(+0.42%)
Jul 10, 2017 9.500 9.800 9.500 9.580 9,819 -0.02(-0.21%)
Jul 07, 2017 9.740 9.750 9.500 9.600 9,556 -0.20(-2.04%)
Jul 06, 2017 9.750 9.800 9.610 9.800 6,190 +0.10(+1.03%)
Jul 05, 2017 9.450 9.850 9.450 9.700 11,740 +0.25(+2.65%)
Jul 03, 2017 10.04 10.10 9.000 9.450 33,334 -0.60(-5.92%)
Jun 30, 2017 10.21 10.21 9.620 10.04 28,972 -0.12(-1.13%)
Jun 29, 2017 10.49 10.49 10.16 10.16 19,520 -0.33(-3.15%)
Jun 28, 2017 10.58 11.19 10.15 10.49 26,631 -0.06(-0.57%)
Jun 27, 2017 11.24 11.30 10.50 10.55 38,368 -0.69(-6.14%)
Jun 26, 2017 10.87 11.24 10.87 11.24 38,068 +0.44(+4.07%)
Jun 23, 2017 10.37 10.80 10.37 10.80 36,124 +0.55(+5.37%)
Jun 22, 2017 9.750 10.50 9.750 10.25 15,743 +0.50(+5.13%)
Jun 21, 2017 9.790 9.800 9.680 9.750 15,341 +0.06(+0.62%)
Jun 20, 2017 9.550 9.800 9.500 9.690 15,728 +0.09(+0.94%)
Jun 19, 2017 9.555 9.600 9.450 9.600 24,194 +0.00(+0.00%)
Jun 16, 2017 9.480 9.690 9.450 9.600 17,764 +0.07(+0.73%)
Jun 15, 2017 9.560 9.690 9.510 9.530 10,927 -0.01(-0.05%)
Jun 14, 2017 9.855 9.855 9.500 9.535 20,140 -0.50(-5.03%)
Jun 13, 2017 9.740 10.25 9.720 10.04 20,117 +0.37(+3.83%)
Jun 12, 2017 10.04 10.04 9.610 9.670 39,461 -0.38(-3.78%)
Jun 09, 2017 10.45 10.45 9.590 10.05 21,777 -0.39(-3.78%)
Jun 08, 2017 10.47 10.63 10.15 10.45 14,236 -0.03(-0.24%)
Jun 07, 2017 10.30 10.70 10.10 10.47 29,266 +0.17(+1.65%)
Jun 06, 2017 10.41 10.70 10.30 10.30 23,097 -0.08(-0.77%)
Jun 05, 2017 10.85 10.85 10.35 10.38 15,216 -0.31(-2.90%)
Jun 02, 2017 10.56 11.00 10.44 10.69 17,752 -0.03(-0.24%)
Jun 01, 2017 10.15 11.30 10.01 10.72 43,415 +0.49(+4.75%)
May 31, 2017 11.20 11.20 10.00 10.23 44,049 -0.92(-8.25%)
May 30, 2017 11.16 11.50 10.60 11.15 38,432 -0.01(-0.10%)
May 26, 2017 11.59 11.63 11.06 11.16 18,819 -0.22(-1.93%)
May 25, 2017 11.03 11.99 11.03 11.38 24,660 +0.34(+3.08%)
May 24, 2017 12.19 12.19 10.88 11.04 57,721 -0.89(-7.46%)
May 23, 2017 12.25 13.46 10.80 11.93 136,972 -0.17(-1.40%)
May 22, 2017 11.50 12.25 11.50 12.10 61,960 +0.52(+4.49%)
May 19, 2017 11.07 11.89 10.85 11.58 58,461 +0.83(+7.72%)
May 18, 2017 10.53 11.41 10.00 10.75 73,129 +0.23(+2.15%)
May 17, 2017 11.12 11.24 9.200 10.52 173,235 -0.23(-2.10%)
May 16, 2017 8.140 11.49 8.010 10.75 260,394 +2.94(+37.64%)
May 15, 2017 7.700 8.150 6.250 7.810 184,731 -0.39(-4.76%)
May 12, 2017 8.805 8.850 8.200 8.200 95,095 -0.70(-7.87%)
May 11, 2017 9.750 9.800 8.820 8.900 83,064 -0.90(-9.18%)
May 10, 2017 10.65 10.65 9.500 9.800 31,005 -0.80(-7.55%)
May 09, 2017 10.45 10.80 10.38 10.60 12,334 +0.23(+2.22%)
May 08, 2017 10.74 10.74 9.300 10.37 63,454 -0.33(-3.12%)
May 05, 2017 11.60 11.60 10.70 10.70 40,688 -0.90(-7.72%)
May 04, 2017 11.70 11.87 11.45 11.60 23,078 -0.11(-0.94%)
May 03, 2017 11.94 11.94 11.60 11.71 22,375 -0.16(-1.35%)
May 02, 2017 11.56 11.95 11.56 11.87 21,003 +0.27(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.