Cansortium Inc (OP: CNTMF )

0.1728 -0.0022 (-1.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.654	1.694	1.654	1.694	6,900	+0.03(+1.80%)
Apr 29, 2019	1.710	1.800	1.659	1.664	16,282	+0.06(+3.74%)
Apr 26, 2019	1.633	1.633	1.604	1.604	5,600	-0.05(-3.15%)
Apr 25, 2019	1.698	1.698	1.656	1.656	2,950	-0.05(-2.93%)
Apr 24, 2019	1.748	1.748	1.698	1.706	11,110	+0.01(+0.74%)
Apr 23, 2019	1.722	1.722	1.694	1.694	400	-0.05(-3.01%)
Apr 22, 2019	1.835	1.835	1.746	1.746	6,055	-0.05(-3.00%)
Apr 18, 2019	1.909	1.929	1.800	1.800	52,600	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices