Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amfil Technologies Inc
(OP:
FUNN
)
0.0024
+0.0003 (+14.29%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0105
0.0124
0.0105
0.0110
133,000
+0.00(+4.76%)
Apr 27, 2023
0.0105
0.0105
0.0091
0.0105
181,200
+0.00(+0.00%)
Apr 26, 2023
0.0105
0.0108
0.0105
0.0105
654,800
+0.00(+0.00%)
Apr 25, 2023
0.0104
0.0120
0.0104
0.0105
832,343
-0.00(-12.50%)
Apr 24, 2023
0.0100
0.0120
0.0100
0.0120
425,604
+0.00(+0.84%)
Apr 21, 2023
0.0091
0.0124
0.0091
0.0119
723,155
+0.00(+30.77%)
Apr 20, 2023
0.0091
0.0091
0.0091
0.0091
1,500
+0.00(+4.60%)
Apr 19, 2023
0.0082
0.0087
0.0082
0.0087
177,000
+0.00(+2.35%)
Apr 18, 2023
0.0083
0.0089
0.0082
0.0085
476,761
-0.00(-6.59%)
Apr 17, 2023
0.0086
0.0091
0.0086
0.0091
141,088
+0.00(+0.00%)
Apr 14, 2023
0.0092
0.0092
0.0091
0.0091
179,105
+0.00(+0.00%)
Apr 13, 2023
0.0101
0.0102
0.0083
0.0091
498,834
-0.00(-11.65%)
Apr 12, 2023
0.0103
0.0120
0.0098
0.0103
1,115,612
+0.00(+0.00%)
Apr 11, 2023
0.0119
0.0119
0.0103
0.0103
92,400
-0.00(-10.43%)
Apr 10, 2023
0.0100
0.0119
0.0100
0.0115
642,544
+0.00(+17.35%)
Apr 06, 2023
0.0100
0.0100
0.0096
0.0098
68,697
+0.00(+3.16%)
Apr 05, 2023
0.0096
0.0100
0.0095
0.0095
146,750
-0.00(-5.00%)
Apr 04, 2023
0.0100
0.0100
0.0097
0.0100
30,722
+0.00(+2.04%)
Apr 03, 2023
0.0096
0.0098
0.0096
0.0098
93,300
-0.00(-5.77%)
Mar 31, 2023
0.0104
0.0108
0.0095
0.0104
434,467
-0.00(-3.70%)
Mar 30, 2023
0.0105
0.0108
0.0101
0.0108
879,810
+0.00(+3.85%)
Mar 29, 2023
0.0104
0.0104
0.0104
0.0104
3,500
+0.00(+1.96%)
Mar 28, 2023
0.0108
0.0117
0.0091
0.0102
72,223
-0.00(-12.82%)
Mar 27, 2023
0.0111
0.0120
0.0086
0.0117
359,995
-0.00(-4.88%)
Mar 24, 2023
0.0106
0.0123
0.0095
0.0123
253,000
+0.00(+11.82%)
Mar 23, 2023
0.0105
0.0110
0.0105
0.0110
18,500
-0.00(-11.29%)
Mar 22, 2023
0.0113
0.0124
0.0113
0.0124
131,805
+0.00(+3.33%)
Mar 21, 2023
0.0109
0.0124
0.0098
0.0120
412,121
+0.00(+10.09%)
Mar 20, 2023
0.0079
0.0153
0.0079
0.0109
355,537
+0.00(+37.97%)
Mar 17, 2023
0.0069
0.0079
0.0069
0.0079
9,300
+0.00(+0.00%)
Mar 16, 2023
0.0080
0.0080
0.0078
0.0079
1,076,302
-0.00(-3.66%)
Mar 15, 2023
0.0072
0.0082
0.0072
0.0082
41,415
+0.00(+0.00%)
Mar 14, 2023
0.0075
0.0082
0.0062
0.0082
333,552
+0.00(+0.00%)
Mar 13, 2023
0.0082
0.0082
0.0080
0.0082
3,000
-0.00(-2.38%)
Mar 10, 2023
0.0077
0.0084
0.0075
0.0084
307,471
-0.00(-1.18%)
Mar 09, 2023
0.0081
0.0085
0.0077
0.0085
226,508
-0.00(-1.16%)
Mar 08, 2023
0.0081
0.0086
0.0078
0.0086
70,000
+0.00(+1.18%)
Mar 07, 2023
0.0086
0.0086
0.0085
0.0085
607,785
+0.00(+7.59%)
Mar 06, 2023
0.0081
0.0087
0.0079
0.0079
51,598
+0.00(+0.00%)
Mar 03, 2023
0.0079
0.0079
0.0077
0.0079
204,500
-0.00(-2.47%)
Mar 02, 2023
0.0085
0.0086
0.0081
0.0081
1,006,084
+0.00(+0.00%)
Mar 01, 2023
0.0079
0.0089
0.0073
0.0081
732,000
+0.00(+2.53%)
Feb 28, 2023
0.0076
0.0079
0.0073
0.0079
3,100
+0.00(+3.95%)
Feb 27, 2023
0.0076
0.0076
0.0076
0.0076
14,875
+0.00(+1.33%)
Feb 24, 2023
0.0074
0.0079
0.0070
0.0075
624,900
-0.00(-5.06%)
Feb 23, 2023
0.0074
0.0079
0.0074
0.0079
820,600
+0.00(+5.33%)
Feb 22, 2023
0.0075
0.0075
0.0075
0.0075
30,000
-0.00(-3.85%)
Feb 17, 2023
0.0078
0
+0.00(+0.00%)
Feb 16, 2023
0.0066
0.0078
0.0054
0.0078
660,459
+0.00(+1.30%)
Feb 15, 2023
0.0076
0.0079
0.0072
0.0077
232,383
+0.00(+0.00%)
Feb 14, 2023
0.0062
0.0077
0.0062
0.0077
181,000
-0.00(-1.28%)
Feb 13, 2023
0.0068
0.0079
0.0060
0.0078
374,628
+0.00(+18.18%)
Feb 10, 2023
0.0061
0.0066
0.0060
0.0066
102,300
-0.00(-2.94%)
Feb 09, 2023
0.0067
0.0074
0.0051
0.0068
286,144
-0.00(-8.11%)
Feb 06, 2023
0.0074
0
-0.00(-5.13%)
Feb 03, 2023
0.0071
0.0080
0.0070
0.0078
294,900
+0.00(+6.85%)
Feb 02, 2023
0.0077
0.0077
0.0071
0.0073
538,000
-0.00(-5.19%)
Feb 01, 2023
0.0066
0.0077
0.0066
0.0077
13,400
-0.00(-1.28%)
Jan 31, 2023
0.0072
0.0078
0.0066
0.0078
131,552
+0.00(+8.33%)
Jan 30, 2023
0.0065
0.0072
0.0063
0.0072
43,622
-0.00(-8.86%)
Jan 27, 2023
0.0072
0.0080
0.0067
0.0079
164,597
+0.00(+9.72%)
Jan 26, 2023
0.0065
0.0072
0.0065
0.0072
14,550
+0.00(+0.00%)
Jan 25, 2023
0.0063
0.0072
0.0063
0.0072
11,030
-0.00(-1.37%)
Jan 24, 2023
0.0073
0.0073
0.0073
0.0073
39,000
-0.00(-2.67%)
Jan 23, 2023
0.0077
0.0080
0.0060
0.0075
633,646
-0.00(-1.32%)
Jan 20, 2023
0.0075
0.0079
0.0075
0.0076
1,066,536
+0.00(+2.70%)
Jan 19, 2023
0.0073
0.0074
0.0071
0.0074
153,000
+0.00(+5.71%)
Jan 18, 2023
0.0073
0.0074
0.0070
0.0070
95,339
-0.00(-5.41%)
Jan 17, 2023
0.0066
0.0075
0.0066
0.0074
430,333
+0.00(+5.71%)
Jan 13, 2023
0.0064
0.0070
0.0062
0.0070
16,281
+0.00(+2.94%)
Jan 12, 2023
0.0066
0.0071
0.0066
0.0068
522,000
-0.00(-4.23%)
Jan 11, 2023
0.0070
0.0071
0.0066
0.0071
500,314
+0.00(+12.70%)
Jan 10, 2023
0.0063
0.0063
0.0055
0.0063
381,244
-0.00(-3.08%)
Jan 09, 2023
0.0074
0.0074
0.0065
0.0065
172,887
-0.00(-12.16%)
Jan 06, 2023
0.0069
0.0074
0.0065
0.0074
637,583
+0.00(+7.25%)
Jan 05, 2023
0.0055
0.0069
0.0055
0.0069
797,349
+0.00(+15.00%)
Jan 04, 2023
0.0049
0.0060
0.0046
0.0060
1,284,702
+0.00(+15.38%)
Jan 03, 2023
0.0045
0.0053
0.0045
0.0052
10,435
-0.00(-1.89%)
Dec 30, 2022
0.0049
0.0053
0.0042
0.0053
202,361
+0.00(+0.00%)
Dec 29, 2022
0.0049
0.0053
0.0049
0.0053
30,000
+0.00(+0.00%)
Dec 28, 2022
0.0048
0.0053
0.0045
0.0053
15,441
+0.00(+6.00%)
Dec 27, 2022
0.0050
0.0053
0.0042
0.0050
609,668
+0.00(+0.00%)
Dec 23, 2022
0.0047
0.0053
0.0047
0.0050
100,532
+0.00(+6.38%)
Dec 22, 2022
0.0042
0.0049
0.0042
0.0047
250,562
-0.00(-4.08%)
Dec 21, 2022
0.0047
0.0049
0.0047
0.0049
51,243
+0.00(+0.00%)
Dec 20, 2022
0.0046
0.0049
0.0045
0.0049
33,650
-0.00(-7.55%)
Dec 19, 2022
0.0050
0.0053
0.0045
0.0053
240,654
-0.00(-1.85%)
Dec 16, 2022
0.0051
0.0054
0.0051
0.0054
447,000
+0.00(+5.88%)
Dec 15, 2022
0.0054
0.0054
0.0050
0.0051
198,843
-0.00(-5.56%)
Dec 14, 2022
0.0055
0.0055
0.0049
0.0054
156,764
-0.00(-3.57%)
Dec 13, 2022
0.0046
0.0056
0.0046
0.0056
259,123
+0.00(+1.82%)
Dec 12, 2022
0.0053
0.0058
0.0044
0.0055
1,071,765
-0.00(-8.33%)
Dec 09, 2022
0.0047
0.0060
0.0044
0.0060
45,690
+0.00(+0.00%)
Dec 08, 2022
0.0050
0.0060
0.0050
0.0060
62,433
+0.00(+5.26%)
Dec 07, 2022
0.0046
0.0057
0.0043
0.0057
324,837
+0.00(+7.55%)
Dec 06, 2022
0.0053
0.0057
0.0045
0.0053
186,262
+0.00(+0.00%)
Dec 05, 2022
0.0074
0.0074
0.0046
0.0053
775,463
+0.00(+76.67%)
Dec 02, 2022
0.0075
0.0075
0.0030
0.0030
1,706,313
-0.00(-53.12%)
Dec 01, 2022
0.0070
0.0070
0.0064
0.0064
131,400
-0.00(-8.57%)
Nov 30, 2022
0.0060
0.0070
0.0057
0.0070
734,798
-0.00(-12.50%)
Nov 29, 2022
0.0055
0.0082
0.0055
0.0080
227,782
+0.00(+11.11%)
Nov 28, 2022
0.0067
0.0074
0.0055
0.0072
246,689
-0.00(-4.00%)
Nov 25, 2022
0.0075
0.0075
0.0075
0.0075
2,200
+0.00(+0.00%)
Nov 23, 2022
0.0067
0.0075
0.0067
0.0075
10,904
+0.00(+0.00%)
Nov 22, 2022
0.0061
0.0075
0.0061
0.0075
36,250
+0.00(+2.74%)
Nov 21, 2022
0.0060
0.0073
0.0060
0.0073
38,800
+0.00(+4.29%)
Nov 17, 2022
0.0070
4
-0.00(-1.41%)
Nov 16, 2022
0.0071
0.0071
0.0071
0.0071
8,000
+0.00(+0.00%)
Nov 15, 2022
0.0071
0.0071
0.0071
0.0071
54,500
+0.00(+1.43%)
Nov 14, 2022
0.0070
0.0073
0.0069
0.0070
29,188
-0.00(-4.11%)
Nov 11, 2022
0.0073
0.0073
0.0069
0.0073
37,864
+0.00(+0.00%)
Nov 09, 2022
0.0073
0
-0.00(-1.35%)
Nov 08, 2022
0.0060
0.0076
0.0060
0.0074
210,490
+0.00(+0.00%)
Nov 07, 2022
0.0060
0.0074
0.0060
0.0074
54,474
+0.00(+8.82%)
Nov 04, 2022
0.0070
0.0070
0.0068
0.0068
137,158
-0.00(-2.86%)
Nov 03, 2022
0.0073
0.0073
0.0070
0.0070
35,000
-0.00(-4.11%)
Nov 02, 2022
0.0075
0.0075
0.0070
0.0073
42,950
-0.00(-2.67%)
Nov 01, 2022
0.0075
0.0075
0.0075
0.0075
200
-0.00(-1.32%)
Oct 31, 2022
0.0074
0.0076
0.0074
0.0076
5,862
-0.00(-2.56%)
Oct 28, 2022
0.0078
0.0078
0.0078
0.0078
5,512
+0.00(+0.00%)
Oct 27, 2022
0.0078
0.0078
0.0078
0.0078
8,500
+0.00(+2.63%)
Oct 26, 2022
0.0075
0.0076
0.0075
0.0076
28,200
-0.00(-1.30%)
Oct 24, 2022
0.0077
1
-0.00(-2.53%)
Oct 21, 2022
0.0079
0.0079
0.0060
0.0079
30,300
+0.00(+0.00%)
Oct 20, 2022
0.0071
0.0083
0.0071
0.0079
544,137
+0.00(+3.95%)
Oct 19, 2022
0.0076
0.0076
0.0072
0.0076
5,000
-0.00(-5.00%)
Oct 18, 2022
0.0078
0.0081
0.0054
0.0080
1,084,033
-0.00(-9.09%)
Oct 17, 2022
0.0078
0.0088
0.0078
0.0088
793
+0.00(+0.00%)
Oct 14, 2022
0.0085
0.0088
0.0078
0.0088
47,000
+0.00(+8.64%)
Oct 13, 2022
0.0078
0.0081
0.0071
0.0081
33,512
-0.00(-3.57%)
Oct 12, 2022
0.0082
0.0085
0.0082
0.0084
137,070
-0.00(-5.62%)
Oct 11, 2022
0.0089
0.0089
0.0089
0.0089
1,000
+0.00(+8.54%)
Oct 10, 2022
0.0076
0.0082
0.0076
0.0082
1,500
-0.00(-10.87%)
Oct 07, 2022
0.0091
0.0093
0.0091
0.0092
140,101
-0.00(-1.08%)
Oct 06, 2022
0.0094
0.0095
0.0091
0.0093
500,059
-0.00(-1.06%)
Oct 05, 2022
0.0087
0.0094
0.0087
0.0094
932,954
+0.00(+11.90%)
Oct 04, 2022
0.0078
0.0084
0.0078
0.0084
290,923
+0.00(+5.00%)
Oct 03, 2022
0.0075
0.0084
0.0071
0.0080
551,473
+0.00(+14.29%)
Sep 30, 2022
0.0063
0.0070
0.0060
0.0070
577,502
+0.00(+6.06%)
Sep 29, 2022
0.0071
0.0071
0.0065
0.0066
60,078
-0.00(-12.00%)
Sep 28, 2022
0.0060
0.0081
0.0058
0.0075
509,145
+0.00(+25.00%)
Sep 27, 2022
0.0067
0.0085
0.0055
0.0060
1,191,522
+0.00(+9.09%)
Sep 26, 2022
0.0050
0.0055
0.0050
0.0055
163,340
+0.00(+10.00%)
Sep 23, 2022
0.0055
0.0060
0.0021
0.0050
1,411,024
-0.00(-9.09%)
Sep 22, 2022
0.0066
0.0066
0.0011
0.0055
1,290,174
-0.00(-14.06%)
Sep 21, 2022
0.0067
0.0067
0.0064
0.0064
15,500
-0.00(-4.48%)
Sep 20, 2022
0.0057
0.0067
0.0053
0.0067
1,078,160
+0.00(+1.52%)
Sep 19, 2022
0.0070
0.0079
0.0051
0.0066
1,881,420
-0.00(-16.46%)
Sep 15, 2022
0.0079
0
+0.00(+6.76%)
Sep 14, 2022
0.0082
0.0088
0.0061
0.0074
1,891,728
-0.00(-21.28%)
Sep 13, 2022
0.0092
0.0094
0.0092
0.0094
24,000
-0.00(-2.08%)
Sep 12, 2022
0.0096
0.0096
0.0096
0.0096
16,667
+0.00(+2.13%)
Sep 09, 2022
0.0094
0.0096
0.0092
0.0094
31,297
+0.00(+0.00%)
Sep 08, 2022
0.0094
0.0094
0.0091
0.0094
19,990
+0.00(+4.44%)
Sep 07, 2022
0.0084
0.0090
0.0050
0.0090
742,761
-0.00(-3.23%)
Sep 06, 2022
0.0091
0.0093
0.0086
0.0093
500,980
-0.00(-2.11%)
Sep 01, 2022
0.0095
0
+0.00(+1.06%)
Aug 31, 2022
0.0091
0.0094
0.0090
0.0094
93,995
+0.00(+3.30%)
Aug 30, 2022
0.0091
0.0091
0.0091
0.0091
16,200
+0.00(+0.00%)
Aug 29, 2022
0.0091
0.0091
0.0089
0.0091
51,600
-0.00(-3.19%)
Aug 26, 2022
0.0094
0.0094
0.0093
0.0094
31,990
+0.00(+2.17%)
Aug 25, 2022
0.0092
0.0092
0.0086
0.0092
349,649
-0.00(-3.16%)
Aug 24, 2022
0.0095
0.0095
0.0095
0.0095
16,000
-0.00(-2.06%)
Aug 23, 2022
0.0097
0.0097
0.0097
0.0097
35,500
+0.00(+0.00%)
Aug 22, 2022
0.0095
0.0098
0.0095
0.0097
30,746
-0.00(-1.02%)
Aug 19, 2022
0.0098
0.0098
0.0090
0.0098
100,666
+0.00(+3.16%)
Aug 18, 2022
0.0095
0.0095
0.0095
0.0095
25,200
-0.00(-3.06%)
Aug 17, 2022
0.0098
0.0098
0.0098
0.0098
1,800
+0.00(+1.03%)
Aug 16, 2022
0.0097
0.0097
0.0096
0.0097
230,000
+0.00(+2.11%)
Aug 15, 2022
0.0090
0.0095
0.0090
0.0095
206,100
-0.00(-5.00%)
Aug 11, 2022
0.0100
20
+0.00(+0.00%)
Aug 10, 2022
0.0097
0.0100
0.0095
0.0100
144,563
+0.00(+0.00%)
Aug 09, 2022
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Aug 08, 2022
0.0100
0.0100
0.0100
0.0100
90,050
+0.00(+0.00%)
Aug 05, 2022
0.0096
0.0100
0.0096
0.0100
219,575
+0.00(+0.00%)
Aug 04, 2022
0.0100
0.0100
0.0098
0.0100
347,400
+0.00(+8.70%)
Aug 03, 2022
0.0090
0.0095
0.0090
0.0092
31,990
+0.00(+2.22%)
Aug 02, 2022
0.0097
0.0097
0.0085
0.0090
818,370
-0.00(-10.00%)
Aug 01, 2022
0.0105
0.0105
0.0097
0.0100
187,300
+0.00(+4.17%)
Jul 29, 2022
0.0092
0.0096
0.0090
0.0096
115,651
-0.00(-2.04%)
Jul 28, 2022
0.0098
0.0100
0.0098
0.0098
897,200
-0.00(-1.01%)
Jul 27, 2022
0.0100
0.0100
0.0099
0.0099
406,292
+0.00(+0.00%)
Jul 26, 2022
0.0100
0.0100
0.0099
0.0099
98,600
-0.00(-1.00%)
Jul 25, 2022
0.0099
0.0100
0.0099
0.0100
70,190
+0.00(+1.01%)
Jul 22, 2022
0.0103
0.0103
0.0099
0.0099
10,113
-0.00(-1.00%)
Jul 21, 2022
0.0100
0.0104
0.0100
0.0100
11,000
-0.00(-0.99%)
Jul 20, 2022
0.0103
0.0103
0.0101
0.0101
140,600
+0.00(+1.00%)
Jul 19, 2022
0.0098
0.0100
0.0098
0.0100
700
-0.00(-3.85%)
Jul 18, 2022
0.0103
0.0104
0.0100
0.0104
141,000
+0.00(+5.05%)
Jul 15, 2022
0.0098
0.0106
0.0098
0.0099
13,418
-0.00(-1.00%)
Jul 13, 2022
0.0100
0
+0.00(+0.00%)
Jul 12, 2022
0.0100
0.0106
0.0100
0.0100
231,200
-0.00(-5.66%)
Jul 11, 2022
0.0100
0.0106
0.0100
0.0106
150,000
+0.00(+0.95%)
Jul 08, 2022
0.0100
0.0105
0.0100
0.0105
102,490
-0.00(-1.87%)
Jul 07, 2022
0.0105
0.0107
0.0098
0.0107
159,456
+0.00(+7.00%)
Jul 06, 2022
0.0100
0.0110
0.0100
0.0100
547,500
+0.00(+0.00%)
Jul 05, 2022
0.0112
0.0112
0.0100
0.0100
162,600
-0.00(-9.91%)
Jul 01, 2022
0.0101
0.0111
0.0100
0.0111
354,491
+0.00(+0.91%)
Jun 30, 2022
0.0102
0.0113
0.0099
0.0110
439,939
+0.00(+7.84%)
Jun 29, 2022
0.0105
0.0105
0.0100
0.0102
215,700
-0.00(-0.97%)
Jun 28, 2022
0.0103
0.0103
0.0103
0.0103
15,050
-0.00(-1.90%)
Jun 27, 2022
0.0105
0.0105
0.0103
0.0105
262,800
-0.00(-7.89%)
Jun 24, 2022
0.0107
0.0114
0.0100
0.0114
205,117
+0.00(+2.70%)
Jun 23, 2022
0.0105
0.0113
0.0100
0.0111
247,800
-0.00(-8.26%)
Jun 22, 2022
0.0112
0.0121
0.0103
0.0121
100,000
+0.00(+15.24%)
Jun 21, 2022
0.0105
0.0120
0.0104
0.0105
272,500
-0.00(-9.48%)
Jun 17, 2022
0.0110
0.0117
0.0109
0.0116
126,800
-0.00(-1.69%)
Jun 16, 2022
0.0096
0.0118
0.0096
0.0118
384,041
+0.00(+0.85%)
Jun 15, 2022
0.0120
0.0122
0.0095
0.0117
1,032,084
-0.00(-4.10%)
Jun 14, 2022
0.0121
0.0122
0.0121
0.0122
52,500
+0.00(+1.67%)
Jun 13, 2022
0.0138
0.0140
0.0120
0.0120
127,490
-0.00(-14.29%)
Jun 10, 2022
0.0122
0.0140
0.0120
0.0140
172,500
+0.00(+13.82%)
Jun 09, 2022
0.0122
0.0131
0.0122
0.0123
98,529
-0.00(-10.22%)
Jun 08, 2022
0.0122
0.0140
0.0110
0.0137
240,823
-0.00(-4.86%)
Jun 07, 2022
0.0121
0.0144
0.0120
0.0144
206,793
+0.00(+19.01%)
Jun 06, 2022
0.0133
0.0133
0.0121
0.0121
120,180
-0.00(-15.97%)
Jun 03, 2022
0.0130
0.0144
0.0116
0.0144
381,639
-0.00(-2.04%)
Jun 02, 2022
0.0125
0.0147
0.0125
0.0147
50,012
-0.00(-0.68%)
Jun 01, 2022
0.0140
0.0148
0.0125
0.0148
32,062
-0.00(-2.63%)
May 31, 2022
0.0152
0.0152
0.0152
0.0152
20,000
+0.00(+2.70%)
May 27, 2022
0.0122
0.0148
0.0120
0.0148
35,737
+0.00(+0.00%)
May 26, 2022
0.0120
0.0148
0.0120
0.0148
122,990
+0.00(+10.45%)
May 25, 2022
0.0135
0.0150
0.0118
0.0134
26,140
-0.00(-0.74%)
May 24, 2022
0.0135
0.0135
0.0135
0.0135
108,480
+0.00(+0.00%)
May 23, 2022
0.0150
0.0150
0.0132
0.0135
347,548
-0.00(-12.90%)
May 20, 2022
0.0150
0.0155
0.0149
0.0155
159,947
+0.00(+1.31%)
May 19, 2022
0.0160
0.0177
0.0152
0.0153
461,318
-0.00(-14.04%)
May 18, 2022
0.0157
0.0180
0.0156
0.0178
847,097
+0.00(+13.38%)
May 17, 2022
0.0149
0.0157
0.0149
0.0157
79,508
+0.00(+4.67%)
May 16, 2022
0.0158
0.0158
0.0140
0.0150
286,122
-0.00(-5.06%)
May 13, 2022
0.0145
0.0159
0.0138
0.0158
197,975
-0.00(-0.63%)
May 12, 2022
0.0161
0.0165
0.0153
0.0159
149,788
+0.00(+4.61%)
May 11, 2022
0.0178
0.0178
0.0148
0.0152
675,289
-0.00(-10.06%)
May 10, 2022
0.0187
0.0188
0.0151
0.0169
708,003
-0.00(-10.11%)
May 09, 2022
0.0176
0.0190
0.0155
0.0188
79,690
-0.00(-3.59%)
May 06, 2022
0.0163
0.0195
0.0151
0.0195
280,767
+0.00(+10.17%)
May 05, 2022
0.0174
0.0190
0.0150
0.0177
484,941
+0.00(+1.72%)
May 04, 2022
0.0160
0.0174
0.0150
0.0174
192,440
-0.00(-2.25%)
May 03, 2022
0.0167
0.0178
0.0167
0.0178
27,840
-0.00(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.