Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3990 0.3995 0.3247 0.3300 67,734 -0.03(-7.82%)
Apr 28, 2022 0.4828 0.4828 0.3580 0.3580 4,983 +0.01(+3.77%)
Apr 27, 2022 0.3751 0.3945 0.3435 0.3450 171,251 -0.05(-11.54%)
Apr 26, 2022 0.4450 0.4799 0.3500 0.3900 157,681 -0.04(-9.78%)
Apr 25, 2022 0.4325 0.4407 0.3866 0.4323 16,672 +0.01(+1.79%)
Apr 22, 2022 0.4370 0.4500 0.4200 0.4247 25,828 -0.01(-2.26%)
Apr 21, 2022 0.5073 0.5073 0.4174 0.4345 58,625 -0.00(-0.69%)
Apr 20, 2022 0.4148 0.5143 0.4148 0.4375 24,308 -0.06(-11.47%)
Apr 19, 2022 0.4800 0.5337 0.4697 0.4942 41,099 -0.01(-2.54%)
Apr 18, 2022 0.5500 0.5500 0.4852 0.5071 8,106 -0.01(-2.48%)
Apr 14, 2022 0.5500 0.5500 0.4800 0.5200 17,704 -0.04(-6.31%)
Apr 13, 2022 0.5500 0.5598 0.5500 0.5550 5,655 +0.02(+4.19%)
Apr 12, 2022 0.5100 0.5400 0.5092 0.5327 91,968 +0.03(+6.54%)
Apr 11, 2022 0.5000 0.5171 0.4907 0.5000 9,126 +0.00(+0.00%)
Apr 08, 2022 0.5000 0.5341 0.4700 0.5000 43,602 +0.03(+6.38%)
Apr 07, 2022 0.5000 0.5032 0.4222 0.4700 123,724 -0.03(-6.30%)
Apr 06, 2022 0.5499 0.5499 0.5000 0.5016 46,047 -0.04(-7.96%)
Apr 05, 2022 0.5848 0.5848 0.5400 0.5450 65,347 -0.04(-6.33%)
Apr 04, 2022 0.6375 0.6400 0.4968 0.5818 71,723 -0.01(-1.39%)
Apr 01, 2022 0.6210 0.6400 0.5726 0.5900 28,439 -0.02(-3.55%)
Mar 31, 2022 0.6300 0.6300 0.5800 0.6117 52,198 +0.01(+1.95%)
Mar 30, 2022 0.5438 0.6206 0.5300 0.6000 140,059 +0.07(+13.21%)
Mar 29, 2022 0.4431 0.5599 0.4431 0.5300 13,475 +0.00(+0.00%)
Mar 28, 2022 0.5946 0.5946 0.5100 0.5300 38,425 -0.04(-6.87%)
Mar 25, 2022 0.5857 0.6270 0.5621 0.5691 93,477 +0.05(+9.44%)
Mar 24, 2022 0.4411 0.5790 0.4411 0.5200 74,004 -0.01(-1.50%)
Mar 23, 2022 0.5200 0.5300 0.4951 0.5279 23,257 +0.01(+1.99%)
Mar 22, 2022 0.4802 0.5277 0.4797 0.5176 38,156 -0.02(-3.41%)
Mar 21, 2022 0.5500 0.5500 0.5145 0.5359 11,285 +0.02(+3.34%)
Mar 18, 2022 0.5300 0.5500 0.4794 0.5186 57,762 +0.00(+0.70%)
Mar 17, 2022 0.5500 0.5500 0.5000 0.5150 2,245 -0.01(-2.52%)
Mar 16, 2022 0.5135 0.5500 0.5000 0.5283 4,354 -0.01(-2.17%)
Mar 15, 2022 0.5790 0.5790 0.5041 0.5400 26,162 +0.00(+0.15%)
Mar 14, 2022 0.5490 0.5790 0.5000 0.5392 32,408 -0.03(-4.63%)
Mar 11, 2022 0.5734 0.5790 0.5468 0.5654 18,102 -0.01(-1.40%)
Mar 10, 2022 0.5621 0.5734 0.5368 0.5734 2,952 +0.02(+3.61%)
Mar 09, 2022 0.5400 0.5534 0.5207 0.5534 27,060 +0.01(+2.48%)
Mar 08, 2022 0.5404 0.5790 0.5300 0.5400 57,140 -0.04(-6.74%)
Mar 07, 2022 0.6500 0.6500 0.5473 0.5790 22,439 +0.04(+7.22%)
Mar 04, 2022 0.5425 0.5512 0.5000 0.5400 67,539 -0.00(-0.15%)
Mar 03, 2022 0.5700 0.5700 0.5095 0.5408 36,784 -0.02(-2.75%)
Mar 02, 2022 0.5600 0.5700 0.5486 0.5561 22,822 +0.02(+3.13%)
Mar 01, 2022 0.5475 0.5700 0.5200 0.5392 72,328 -0.01(-1.96%)
Feb 28, 2022 0.5641 0.5641 0.4900 0.5500 45,654 +0.03(+5.77%)
Feb 25, 2022 0.5220 0.5660 0.4886 0.5200 81,474 -0.02(-3.70%)
Feb 24, 2022 0.5205 0.5500 0.5100 0.5400 92,695 -0.02(-3.57%)
Feb 23, 2022 0.5870 0.6136 0.5316 0.5600 69,840 -0.01(-2.49%)
Feb 22, 2022 0.6316 0.6316 0.5654 0.5743 35,190 -0.02(-2.66%)
Feb 18, 2022 0.5900 0 -0.02(-3.28%)
Feb 17, 2022 0.6200 0.6300 0.5900 0.6100 19,219 -0.01(-1.91%)
Feb 16, 2022 0.6348 0.6348 0.5800 0.6219 47,739 -0.01(-1.25%)
Feb 15, 2022 0.6285 0.6298 0.6000 0.6298 64,093 +0.01(+2.34%)
Feb 14, 2022 0.6092 0.6470 0.5800 0.6154 47,713 -0.03(-5.02%)
Feb 11, 2022 0.6550 0.6580 0.6041 0.6479 75,593 +0.05(+7.98%)
Feb 10, 2022 0.6000 0.6550 0.5964 0.6000 75,696 +0.03(+5.26%)
Feb 09, 2022 0.5836 0.5889 0.5200 0.5700 113,174 -0.01(-2.11%)
Feb 08, 2022 0.5500 0.5861 0.5500 0.5823 77,320 +0.03(+5.87%)
Feb 07, 2022 0.5700 0.5748 0.4850 0.5500 47,544 +0.05(+9.37%)
Feb 04, 2022 0.4700 0.5200 0.4372 0.5029 30,624 +0.03(+6.89%)
Feb 03, 2022 0.4700 0.4849 0.4650 0.4705 21,239 +0.01(+1.23%)
Feb 02, 2022 0.4350 0.4663 0.4350 0.4648 66,226 +0.04(+10.67%)
Feb 01, 2022 0.4730 0.4730 0.4124 0.4200 77,625 +0.01(+2.31%)
Jan 31, 2022 0.4180 0.4300 0.4105 0.4105 110,288 +0.05(+12.47%)
Jan 28, 2022 0.3650 0.4005 0.3575 0.3650 213,086 +0.00(+0.00%)
Jan 27, 2022 0.3650 0.3850 0.3567 0.3650 87,039 +0.00(+0.00%)
Jan 26, 2022 0.3849 0.3900 0.3650 0.3650 27,367 +0.00(+0.00%)
Jan 25, 2022 0.3825 0.3900 0.3510 0.3650 123,263 -0.01(-2.07%)
Jan 24, 2022 0.3700 0.3739 0.3400 0.3727 47,440 +0.00(+0.73%)
Jan 21, 2022 0.3600 0.3997 0.3400 0.3700 118,325 +0.00(+0.65%)
Jan 20, 2022 0.3775 0.3900 0.3650 0.3676 42,842 -0.03(-6.94%)
Jan 19, 2022 0.4100 0.4101 0.3734 0.3950 127,670 -0.01(-3.64%)
Jan 18, 2022 0.4100 0.4200 0.4084 0.4099 107,545 -0.01(-2.40%)
Jan 14, 2022 0.4200 0 +0.00(+0.00%)
Jan 13, 2022 0.4707 0.4707 0.4000 0.4200 30,804 +0.00(+0.00%)
Jan 12, 2022 0.4399 0.4570 0.4070 0.4200 24,148 +0.01(+1.28%)
Jan 11, 2022 0.3859 0.4466 0.3859 0.4147 18,085 +0.01(+2.22%)
Jan 10, 2022 0.4388 0.4388 0.4042 0.4057 8,372 +0.00(+0.45%)
Jan 07, 2022 0.4392 0.4392 0.3895 0.4039 9,900 +0.02(+6.29%)
Jan 06, 2022 0.4392 0.4392 0.3700 0.3800 65,578 -0.01(-3.06%)
Jan 05, 2022 0.3900 0.4102 0.3751 0.3920 41,706 +0.00(+0.51%)
Jan 04, 2022 0.3898 0.4122 0.3751 0.3900 188,488 -0.02(-4.88%)
Jan 03, 2022 0.3650 0.4100 0.3650 0.4100 134,874 +0.04(+12.33%)
Dec 31, 2021 0.3587 0.3800 0.3543 0.3650 84,411 +0.01(+1.39%)
Dec 30, 2021 0.3506 0.3636 0.3400 0.3600 195,867 +0.01(+2.07%)
Dec 29, 2021 0.3250 0.3635 0.3250 0.3527 121,588 -0.00(-0.65%)
Dec 28, 2021 0.3423 0.3608 0.3201 0.3550 216,140 -0.01(-1.39%)
Dec 27, 2021 0.3434 0.3825 0.3175 0.3600 123,547 +0.01(+2.56%)
Dec 23, 2021 0.3690 0.3690 0.3229 0.3510 1,404,376 -0.01(-2.50%)
Dec 22, 2021 0.2989 0.4096 0.2989 0.3600 295,533 -0.04(-10.16%)
Dec 21, 2021 0.4050 0.4390 0.3961 0.4007 108,880 -0.02(-4.60%)
Dec 20, 2021 0.4200 0.4893 0.4008 0.4200 151,794 -0.09(-17.65%)
Dec 17, 2021 0.4911 0.5100 0.4200 0.5100 90,598 +0.07(+15.91%)
Dec 16, 2021 0.4586 0.4674 0.4200 0.4400 59,549 +0.00(+0.07%)
Dec 15, 2021 0.4700 0.4700 0.4300 0.4397 157,854 -0.02(-5.26%)
Dec 14, 2021 0.5000 0.5148 0.4502 0.4641 180,145 -0.04(-8.46%)
Dec 13, 2021 0.5398 0.5538 0.5070 0.5070 41,100 -0.03(-4.79%)
Dec 10, 2021 0.5400 0.5533 0.5271 0.5325 55,792 -0.01(-1.39%)
Dec 09, 2021 0.4757 0.5566 0.4757 0.5400 76,588 +0.02(+3.85%)
Dec 08, 2021 0.5500 0.5500 0.5135 0.5200 121,217 -0.01(-1.89%)
Dec 07, 2021 0.5548 0.5723 0.5200 0.5300 114,883 +0.01(+1.92%)
Dec 06, 2021 0.5000 0.6000 0.4960 0.5200 177,854 +0.00(+0.27%)
Dec 03, 2021 0.6000 0.6000 0.5100 0.5186 144,682 -0.02(-3.96%)
Dec 02, 2021 0.5943 0.6057 0.5366 0.5400 141,602 +0.00(+0.00%)
Dec 01, 2021 0.5788 0.5788 0.5400 0.5400 250,279 -0.01(-0.97%)
Nov 30, 2021 0.6400 0.6638 0.5302 0.5453 328,358 -0.07(-11.33%)
Nov 29, 2021 0.6286 0.6310 0.6000 0.6150 124,277 -0.01(-2.16%)
Nov 26, 2021 0.6400 0.6400 0.6000 0.6286 5,927 -0.01(-0.93%)
Nov 24, 2021 0.6000 0.6345 0.6000 0.6345 21,900 +0.03(+5.75%)
Nov 23, 2021 0.6250 0.6375 0.5742 0.6000 67,906 +0.00(+0.00%)
Nov 22, 2021 0.7237 0.7237 0.5831 0.6000 73,027 -0.05(-7.69%)
Nov 19, 2021 0.6762 0.6789 0.6327 0.6500 45,929 -0.02(-2.65%)
Nov 18, 2021 0.6975 0.6703 0.6450 0.6677 65,721 -0.00(-0.34%)
Nov 17, 2021 0.6752 0.6758 0.6499 0.6700 44,967 -0.01(-1.47%)
Nov 16, 2021 0.7000 0.7400 0.6600 0.6800 212,624 -0.01(-1.95%)
Nov 15, 2021 0.7500 0.7601 0.6935 0.6935 169,751 -0.06(-7.53%)
Nov 12, 2021 0.7700 0.7700 0.7500 0.7500 54,721 -0.01(-1.32%)
Nov 11, 2021 0.7500 0.7700 0.7500 0.7600 32,449 -0.01(-1.30%)
Nov 10, 2021 0.7550 0.7700 23,947 +0.02(+1.99%)
Nov 09, 2021 0.7656 0.8000 0.7500 0.7550 73,808 -0.02(-1.95%)
Nov 08, 2021 0.6932 0.7700 0.6737 0.7700 151,604 +0.08(+10.79%)
Nov 05, 2021 0.7590 0.7590 0.6739 0.6950 92,302 +0.01(+1.62%)
Nov 04, 2021 0.6971 0.7051 0.6733 0.6839 81,872 -0.04(-5.95%)
Nov 03, 2021 0.7300 0.7450 0.6460 0.7272 81,317 -0.01(-1.88%)
Nov 02, 2021 0.7793 0.8000 0.7341 0.7411 23,034 -0.03(-4.16%)
Nov 01, 2021 0.7601 0.7756 0.7400 0.7733 42,112 -0.00(-0.30%)
Oct 29, 2021 0.7887 0.7887 0.7700 0.7756 28,140 -0.03(-3.66%)
Oct 28, 2021 0.7875 0.8300 0.7517 0.8051 16,981 +0.01(+1.51%)
Oct 27, 2021 0.7830 0.8100 0.7753 0.7931 55,161 +0.03(+3.34%)
Oct 26, 2021 0.6941 0.7675 34,827 -0.00(-0.40%)
Oct 25, 2021 0.7733 0.7735 0.7306 0.7706 7,673 +0.00(+0.04%)
Oct 22, 2021 0.7429 0.8346 0.7182 0.7703 364,035 +0.05(+6.99%)
Oct 21, 2021 0.7300 0.7420 0.7200 0.7200 46,526 +0.00(+0.00%)
Oct 20, 2021 0.7112 0.7343 0.7112 0.7200 42,605 +0.00(+0.14%)
Oct 19, 2021 0.7000 0.7247 0.6810 0.7190 170,395 +0.04(+5.89%)
Oct 18, 2021 0.6817 0.7353 0.6400 0.6790 94,965 +0.03(+4.46%)
Oct 15, 2021 0.6820 0.6820 0.6371 0.6500 117,260 -0.03(-4.41%)
Oct 14, 2021 0.7200 0.7200 0.6800 0.6800 81,837 -0.04(-4.95%)
Oct 13, 2021 0.7095 0.7375 0.6960 0.7154 29,878 -0.02(-3.04%)
Oct 12, 2021 0.7284 0.7396 0.7196 0.7378 17,139 -0.00(-0.30%)
Oct 11, 2021 0.8200 0.8200 0.6970 0.7400 134,539 +0.00(+0.00%)
Oct 08, 2021 0.7501 0.7980 0.6922 0.7400 163,762 -0.04(-5.14%)
Oct 07, 2021 0.7818 0.7980 0.7691 0.7801 58,310 +0.03(+3.32%)
Oct 06, 2021 0.7600 0.7600 0.7500 0.7550 45,730 +0.00(+0.00%)
Oct 05, 2021 0.7980 0.8000 0.7500 0.7550 141,229 -0.05(-5.63%)
Oct 04, 2021 0.8200 0.8200 0.7830 0.8000 41,300 -0.02(-2.44%)
Oct 01, 2021 0.8149 0.8364 0.8107 0.8200 81,837 -0.00(-0.53%)
Sep 30, 2021 0.8300 0.8400 0.7830 0.8244 42,586 +0.01(+1.78%)
Sep 29, 2021 0.8208 0.8460 0.8000 0.8100 60,276 -0.03(-3.32%)
Sep 28, 2021 0.8318 0.8386 0.8100 0.8378 13,129 -0.02(-2.09%)
Sep 27, 2021 0.8581 0.8800 0.7958 0.8557 115,895 -0.02(-2.21%)
Sep 24, 2021 0.8613 0.8750 0.8400 0.8750 18,454 +0.02(+1.74%)
Sep 23, 2021 0.8001 0.9100 0.8001 0.8600 143,182 +0.04(+5.02%)
Sep 22, 2021 0.8002 0.8189 0.7878 0.8189 106,660 +0.00(+0.00%)
Sep 21, 2021 0.7800 0.8262 0.7624 0.8189 34,323 +0.04(+4.93%)
Sep 20, 2021 0.8000 0.8000 0.7500 0.7804 57,606 -0.02(-2.21%)
Sep 17, 2021 0.8189 0.8189 0.7980 0.7980 14,020 -0.00(-0.37%)
Sep 16, 2021 0.8200 0.8260 0.7700 0.8010 30,518 -0.02(-2.14%)
Sep 15, 2021 0.8142 0.8200 0.8042 0.8185 27,296 +0.03(+3.49%)
Sep 14, 2021 0.7881 0.8380 0.7881 0.7909 98,452 +0.00(+0.62%)
Sep 13, 2021 0.8088 0.8100 0.7600 0.7860 138,688 -0.02(-2.96%)
Sep 10, 2021 0.8616 0.8616 0.8000 0.8100 124,805 -0.02(-2.41%)
Sep 09, 2021 0.8232 0.8400 0.8232 0.8300 54,852 +0.00(+0.00%)
Sep 08, 2021 0.8417 0.8417 0.8250 0.8300 65,829 -0.01(-1.59%)
Sep 07, 2021 0.9752 0.9752 0.8106 0.8434 90,540 -0.05(-5.50%)
Sep 03, 2021 0.8310 0.9026 0.8176 0.8925 98,317 +0.07(+8.10%)
Sep 02, 2021 0.8300 0.8524 0.8225 0.8256 110,454 -0.00(-0.40%)
Sep 01, 2021 0.8707 0.8707 0.8000 0.8289 84,810 -0.05(-5.36%)
Aug 31, 2021 0.9500 0.9500 0.8400 0.8758 69,267 +0.01(+0.88%)
Aug 30, 2021 0.8215 0.9161 0.8175 0.8682 102,463 +0.01(+1.65%)
Aug 27, 2021 0.8000 0.8600 0.8000 0.8541 22,012 +0.02(+2.17%)
Aug 26, 2021 0.8220 0.8799 0.8220 0.8360 29,668 +0.01(+1.70%)
Aug 25, 2021 0.8500 0.8831 0.8123 0.8220 41,709 -0.03(-3.46%)
Aug 24, 2021 0.9050 0.9400 0.8385 0.8515 87,095 -0.01(-1.47%)
Aug 23, 2021 0.8750 0.8920 0.8100 0.8642 338,326 +0.00(+0.37%)
Aug 20, 2021 0.9001 0.9100 0.8500 0.8610 50,836 -0.04(-4.31%)
Aug 19, 2021 0.8600 0.9322 0.8600 0.8998 36,530 +0.01(+0.71%)
Aug 18, 2021 0.8250 0.9700 0.8250 0.8935 88,906 +0.00(+0.51%)
Aug 17, 2021 0.7832 0.9800 0.7832 0.8890 92,839 -0.06(-6.42%)
Aug 16, 2021 0.9468 1.090 0.9400 0.9500 70,348 -0.03(-3.00%)
Aug 13, 2021 0.9700 1.080 0.9300 0.9794 72,964 -0.02(-2.06%)
Aug 12, 2021 1.009 1.020 0.9800 1.000 90,863 -0.01(-0.98%)
Aug 11, 2021 1.040 1.058 0.9826 1.010 242,377 -0.04(-3.40%)
Aug 10, 2021 1.110 1.140 0.9925 1.045 125,857 -0.07(-6.66%)
Aug 09, 2021 1.180 1.185 1.080 1.120 125,616 -0.05(-4.65%)
Aug 06, 2021 1.140 1.175 1.110 1.175 30,912 +0.03(+2.59%)
Aug 05, 2021 1.150 1.160 1.110 1.145 22,080 +0.01(+0.44%)
Aug 04, 2021 1.218 1.218 1.100 1.140 56,743 -0.10(-8.06%)
Aug 03, 2021 1.220 1.300 1.160 1.240 18,692 -0.03(-2.36%)
Aug 02, 2021 1.255 1.340 1.210 1.270 17,385 +0.08(+6.72%)
Jul 30, 2021 1.170 1.230 1.165 1.190 36,785 +0.04(+3.48%)
Jul 29, 2021 1.150 1.220 1.149 1.150 21,562 -0.05(-4.11%)
Jul 28, 2021 1.152 1.210 1.140 1.199 62,866 +0.04(+3.39%)
Jul 27, 2021 1.220 1.220 1.128 1.160 94,581 -0.04(-3.33%)
Jul 26, 2021 1.250 1.260 1.190 1.200 23,315 -0.03(-2.44%)
Jul 23, 2021 1.200 1.270 1.200 1.230 25,121 +0.01(+0.82%)
Jul 22, 2021 1.250 1.290 1.220 1.220 55,643 -0.09(-6.87%)
Jul 21, 2021 1.266 1.310 1.200 1.310 66,670 +0.08(+6.50%)
Jul 20, 2021 1.264 1.290 1.200 1.230 39,952 +0.00(+0.00%)
Jul 19, 2021 1.240 1.290 1.210 1.230 75,138 -0.01(-0.81%)
Jul 16, 2021 1.280 1.320 1.225 1.240 153,738 -0.03(-2.36%)
Jul 15, 2021 1.359 1.405 1.260 1.270 312,257 -0.11(-7.94%)
Jul 14, 2021 1.420 1.460 1.340 1.379 96,791 -0.04(-2.85%)
Jul 13, 2021 1.488 1.500 1.394 1.420 177,424 -0.04(-2.50%)
Jul 12, 2021 1.486 1.580 1.440 1.456 95,469 -0.05(-3.55%)
Jul 09, 2021 1.480 1.550 1.440 1.510 90,963 +0.05(+3.42%)
Jul 08, 2021 1.450 1.501 1.439 1.460 89,631 -0.01(-0.67%)
Jul 07, 2021 1.450 1.510 1.430 1.470 93,548 +0.02(+1.36%)
Jul 06, 2021 1.520 1.528 1.429 1.450 109,219 +0.00(+0.01%)
Jul 02, 2021 1.498 1.520 1.422 1.450 162,976 -0.10(-6.45%)
Jul 01, 2021 1.510 1.570 1.450 1.550 40,770 +0.08(+5.11%)
Jun 30, 2021 1.600 1.600 1.450 1.475 208,325 -0.07(-4.73%)
Jun 29, 2021 1.600 1.650 1.530 1.548 127,476 -0.04(-2.65%)
Jun 28, 2021 1.612 1.614 1.540 1.590 77,140 -0.01(-0.63%)
Jun 25, 2021 1.617 1.650 1.514 1.600 78,117 -0.01(-0.61%)
Jun 24, 2021 1.679 1.710 1.580 1.610 356,184 -0.10(-5.85%)
Jun 23, 2021 1.694 1.710 1.650 1.710 47,402 +0.03(+1.79%)
Jun 22, 2021 1.667 1.700 1.665 1.680 25,946 -0.05(-2.89%)
Jun 21, 2021 1.720 1.740 1.670 1.730 37,884 +0.02(+1.17%)
Jun 18, 2021 1.730 1.740 1.670 1.710 42,212 -0.03(-1.72%)
Jun 17, 2021 1.750 1.790 1.700 1.740 59,256 -0.05(-2.79%)
Jun 16, 2021 1.810 1.810 1.780 1.790 12,269 -0.01(-0.50%)
Jun 15, 2021 1.812 1.870 1.762 1.799 66,047 -0.04(-2.18%)
Jun 14, 2021 1.835 1.850 1.817 1.839 18,692 -0.01(-0.59%)
Jun 11, 2021 1.830 1.850 1.800 1.850 28,442 +0.02(+1.09%)
Jun 10, 2021 1.810 1.854 1.800 1.830 41,898 -0.02(-1.26%)
Jun 09, 2021 1.910 1.910 1.810 1.853 13,350 -0.04(-1.91%)
Jun 08, 2021 1.890 1.900 1.840 1.889 12,820 -0.01(-0.55%)
Jun 07, 2021 1.922 1.922 1.890 1.900 21,846 -0.01(-0.52%)
Jun 04, 2021 1.928 1.930 1.900 1.910 17,816 +0.01(+0.53%)
Jun 03, 2021 1.965 2.000 1.860 1.900 75,888 -0.08(-4.04%)
Jun 02, 2021 1.959 2.060 1.945 1.980 166,879 +0.05(+2.59%)
Jun 01, 2021 2.000 2.020 1.900 1.930 141,047 +0.01(+0.52%)
May 28, 2021 1.863 1.940 1.850 1.920 96,364 +0.07(+3.78%)
May 27, 2021 1.780 1.871 1.780 1.850 21,810 +0.03(+1.65%)
May 26, 2021 1.850 1.900 1.790 1.820 115,485 -0.04(-2.15%)
May 25, 2021 1.900 1.910 1.845 1.860 49,516 -0.03(-1.59%)
May 24, 2021 1.800 1.941 1.720 1.890 49,809 -0.01(-0.42%)
May 21, 2021 1.918 1.920 1.850 1.898 20,073 -0.01(-0.62%)
May 20, 2021 1.815 1.910 1.815 1.910 20,186 +0.03(+1.83%)
May 19, 2021 1.850 1.885 1.801 1.875 36,011 -0.04(-2.32%)
May 18, 2021 1.830 1.920 1.830 1.920 102,551 +0.03(+1.59%)
May 17, 2021 1.886 1.900 1.820 1.890 160,958 +0.04(+2.11%)
May 14, 2021 1.635 1.880 1.635 1.851 34,382 +0.08(+4.58%)
May 13, 2021 1.860 1.880 1.700 1.770 105,052 -0.09(-4.84%)
May 12, 2021 1.900 1.910 1.851 1.860 37,010 -0.04(-2.11%)
May 11, 2021 1.820 1.900 1.760 1.900 19,039 +0.02(+1.06%)
May 10, 2021 1.896 1.940 1.835 1.880 40,617 -0.01(-0.53%)
May 07, 2021 1.850 1.890 1.800 1.890 39,755 +0.05(+2.72%)
May 06, 2021 1.871 1.920 1.802 1.840 22,143 -0.03(-1.87%)
May 05, 2021 1.873 1.910 1.860 1.875 19,172 +0.00(+0.27%)
May 04, 2021 1.900 1.900 1.860 1.870 13,987 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.