Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0130 0 -0.00(-13.33%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Apr 19, 2023 0.0170 0 +0.00(+21.43%)
Apr 17, 2023 0.0140 0 -0.00(-12.50%)
Apr 12, 2023 0.0160 0 +0.01(+45.45%)
Mar 31, 2023 0.0110 0 -0.00(-21.43%)
Mar 17, 2023 0.0140 0 +0.00(+7.69%)
Mar 06, 2023 0.0130 0 +0.00(+8.33%)
Feb 24, 2023 0.0120 0 +0.00(+0.00%)
Feb 23, 2023 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-14.29%)
Feb 10, 2023 0.0140 0 +0.00(+7.69%)
Feb 02, 2023 0.0130 0 -0.01(-31.58%)
Jan 30, 2023 0.0190 0 +0.00(+5.56%)
Jan 17, 2023 0.0180 0 +0.00(+0.00%)
Dec 02, 2022 0.0180 0 +0.00(+0.00%)
Nov 16, 2022 0.0180 0 +0.00(+20.00%)
Nov 07, 2022 0.0150 0 -0.00(-21.05%)
Oct 11, 2022 0.0190 0 -0.01(-28.30%)
Oct 05, 2022 0.0265 0 +0.01(+76.67%)
Aug 31, 2022 0.0150 0 -0.01(-28.57%)
Aug 29, 2022 0.0210 0 -0.00(-16.00%)
Aug 15, 2022 0.0250 0 +0.00(+4.17%)
Aug 09, 2022 0.0240 0 +0.01(+33.33%)
Jul 20, 2022 0.0180 0 +0.00(+0.00%)
Jul 19, 2022 0.0180 0.0180 0.0180 0.0180 25,000 -0.01(-28.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+61.29%)
Jul 01, 2022 0.0155 0 -0.00(-22.50%)
Jun 30, 2022 0.0180 0.0200 0.0162 0.0200 30,000 -0.00(-16.67%)
Jun 29, 2022 0.0240 0.0240 0.0240 0.0240 2,850 -0.00(-4.00%)
Jun 13, 2022 0.0250 0 +0.00(+4.17%)
Jun 07, 2022 0.0240 0 +0.00(+20.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 02, 2022 0.0200 50 +0.00(+3.09%)
Jun 01, 2022 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-3.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
May 13, 2022 0.0160 0 -0.00(-20.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 105,341 +0.00(+11.11%)
May 10, 2022 0.0180 0 -0.00(-10.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.