Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SDCH
)
0.0526
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0450
0.0498
0.0300
0.0497
229,517
-0.00(-0.60%)
Apr 29, 2024
0.0500
0.0510
0.0450
0.0500
133,769
-0.00(-3.85%)
Apr 26, 2024
0.0550
0.0550
0.0520
0.0520
76,500
-0.00(-7.96%)
Apr 25, 2024
0.0565
0.0565
0.0565
0.0565
500
-0.00(-5.83%)
Apr 24, 2024
0.0550
0.0600
0.0550
0.0600
152,408
+0.00(+0.00%)
Apr 22, 2024
0.0600
0
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0750
0.0600
0.0600
15,720
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Apr 17, 2024
0.0600
0.0600
0.0600
0.0600
427
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0600
0.0600
0.0600
12,193
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0675
0.0600
0.0600
76,120
+0.00(+0.00%)
Apr 08, 2024
0.0600
0
-0.00(-3.23%)
Apr 05, 2024
0.0620
0.0620
0.0620
0.0620
1,000
+0.00(+1.64%)
Apr 04, 2024
0.0658
0.0658
0.0610
0.0610
3,254
-0.00(-6.15%)
Apr 03, 2024
0.0650
0.0650
0.0650
0.0650
49,900
-0.01(-13.33%)
Apr 01, 2024
0.0750
0
+0.00(+4.17%)
Mar 28, 2024
0.0655
0.0790
0.0628
0.0720
127,073
+0.01(+11.63%)
Mar 27, 2024
0.0612
0.0645
0.0610
0.0645
30,000
-0.00(-5.15%)
Mar 25, 2024
0.0680
0
-0.00(-5.56%)
Mar 22, 2024
0.0720
0.0720
0.0720
0.0720
7,470
+0.01(+10.77%)
Mar 21, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+3.01%)
Mar 19, 2024
0.0631
0
+0.00(+5.17%)
Mar 18, 2024
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Mar 15, 2024
0.0680
0.0710
0.0623
0.0650
144,826
+0.00(+0.00%)
Mar 14, 2024
0.0590
0.0650
0.0590
0.0650
7,999
-0.00(-4.27%)
Mar 13, 2024
0.0700
0.0700
0.0510
0.0679
232,836
+0.01(+11.31%)
Mar 12, 2024
0.0401
0.0630
0.0400
0.0610
292,678
+0.01(+22.00%)
Mar 11, 2024
0.0650
0.0650
0.0425
0.0500
151,090
-0.01(-16.67%)
Mar 08, 2024
0.0600
0.0600
0.0600
0.0600
50,030
+0.00(+0.00%)
Mar 07, 2024
0.0496
0.0800
0.0480
0.0600
113,400
+0.01(+25.00%)
Mar 06, 2024
0.0480
0.0480
0.0480
0.0480
19,700
+0.01(+17.07%)
Mar 05, 2024
0.0410
0.0410
0.0410
0.0410
180
-0.01(-12.95%)
Mar 04, 2024
0.0500
0.0500
0.0401
0.0471
65,345
-0.01(-12.78%)
Feb 29, 2024
0.0540
0
+0.00(+0.93%)
Feb 28, 2024
0.0401
0.0570
0.0401
0.0535
23,419
-0.00(-7.76%)
Feb 27, 2024
0.0520
0.0594
0.0520
0.0580
105,000
+0.01(+16.00%)
Feb 26, 2024
0.0549
0.0549
0.0500
0.0500
55,041
-0.01(-13.79%)
Feb 23, 2024
0.0575
0.0580
0.0575
0.0580
103,816
+0.02(+52.63%)
Feb 21, 2024
0.0380
0
-0.00(-2.56%)
Feb 16, 2024
0.0390
0
+0.00(+1.30%)
Feb 15, 2024
0.0385
0.0385
0.0385
0.0385
251
-0.00(-3.75%)
Feb 14, 2024
0.0450
0.0450
0.0400
0.0400
12,120
-0.01(-18.37%)
Feb 13, 2024
0.0465
0.0490
0.0465
0.0490
43,000
+0.00(+2.51%)
Feb 12, 2024
0.0478
0.0478
0.0478
0.0478
2,000
+0.00(+3.91%)
Feb 09, 2024
0.0385
0.0460
0.0385
0.0460
105,000
+0.00(+2.45%)
Feb 08, 2024
0.0450
0.0450
0.0449
0.0449
12,550
-0.00(-0.22%)
Feb 07, 2024
0.0450
0.0450
0.0449
0.0450
96,800
+0.00(+4.65%)
Feb 06, 2024
0.0430
0.0430
0.0430
0.0430
1,200
+0.00(+2.38%)
Feb 05, 2024
0.0439
0.0439
0.0420
0.0420
413
+0.00(+1.94%)
Feb 02, 2024
0.0439
0.0439
0.0385
0.0412
76,670
+0.00(+7.01%)
Feb 01, 2024
0.0371
0.0385
0.0371
0.0385
3,456
+0.00(+4.05%)
Jan 31, 2024
0.0399
0.0440
0.0370
0.0370
155,611
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0370
0.0350
0.0370
101,006
-0.00(-3.65%)
Jan 29, 2024
0.0384
0.0384
0.0384
0.0384
2,000
+0.00(+2.40%)
Jan 26, 2024
0.0375
0.0375
0.0375
0.0375
2,001
-0.00(-5.78%)
Jan 25, 2024
0.0398
0.0398
0.0398
0.0398
36,000
+0.00(+13.71%)
Jan 24, 2024
0.0378
0.0400
0.0350
0.0350
169,916
-0.00(-10.71%)
Jan 23, 2024
0.0377
0.0400
0.0377
0.0392
18,854
+0.00(+3.98%)
Jan 22, 2024
0.0375
0.0400
0.0375
0.0377
20,850
-0.00(-5.75%)
Jan 19, 2024
0.0375
0.0400
0.0375
0.0400
100,751
+0.00(+0.00%)
Jan 18, 2024
0.0401
0.0401
0.0400
0.0400
123,246
-0.00(-0.25%)
Jan 17, 2024
0.0449
0.0450
0.0401
0.0401
198,717
-0.00(-0.25%)
Jan 12, 2024
0.0402
2
+0.00(+0.50%)
Jan 11, 2024
0.0331
0.0400
0.0331
0.0400
163,251
+0.01(+32.89%)
Jan 10, 2024
0.0352
0.0352
0.0300
0.0301
31,835
-0.01(-14.25%)
Jan 09, 2024
0.0353
0.0388
0.0350
0.0351
79,280
-0.00(-0.28%)
Jan 08, 2024
0.0330
0.0390
0.0300
0.0352
283,299
+0.01(+17.33%)
Jan 05, 2024
0.0299
0.0300
0.0299
0.0300
40,009
+0.00(+0.33%)
Jan 04, 2024
0.0220
0.0400
0.0160
0.0299
77,950
+0.01(+42.38%)
Jan 02, 2024
0.0210
0
-0.01(-30.00%)
Dec 29, 2023
0.0218
0.0305
0.0210
0.0300
378,872
+0.01(+45.63%)
Dec 28, 2023
0.0140
0.0225
0.0120
0.0206
1,201,681
+0.00(+21.18%)
Dec 27, 2023
0.0200
0.0260
0.0140
0.0170
1,369,060
-0.00(-15.00%)
Dec 26, 2023
0.0200
0.0200
0.0155
0.0200
488,161
-0.00(-0.50%)
Dec 22, 2023
0.0275
0.0275
0.0201
0.0201
597,864
+0.00(+0.50%)
Dec 21, 2023
0.0250
0.0250
0.0188
0.0200
680,419
-0.00(-11.11%)
Dec 20, 2023
0.0300
0.0300
0.0200
0.0225
964,895
-0.01(-22.41%)
Dec 19, 2023
0.0285
0.0300
0.0270
0.0290
312,841
-0.00(-3.33%)
Dec 18, 2023
0.0300
0.0300
0.0260
0.0300
535,101
+0.00(+17.65%)
Dec 14, 2023
0.0255
0
-0.01(-18.01%)
Dec 13, 2023
0.0375
0.0390
0.0280
0.0311
485,213
+0.00(+1.97%)
Dec 12, 2023
0.0376
0.0450
0.0303
0.0305
336,911
-0.01(-18.88%)
Dec 11, 2023
0.0385
0.0400
0.0350
0.0376
163,501
+0.01(+24.92%)
Dec 08, 2023
0.0498
0.0498
0.0301
0.0301
110,188
-0.01(-28.33%)
Dec 06, 2023
0.0420
8
-0.00(-6.25%)
Dec 05, 2023
0.0448
0.0448
0.0448
0.0448
390
-0.00(-3.66%)
Dec 04, 2023
0.0431
0.0499
0.0431
0.0465
1,427
+0.00(+1.09%)
Dec 01, 2023
0.0499
0.0499
0.0460
0.0460
1,115
+0.00(+9.52%)
Nov 30, 2023
0.0420
0.0500
0.0420
0.0420
2,395
+0.00(+0.48%)
Nov 28, 2023
0.0418
1
-0.00(-6.90%)
Nov 27, 2023
0.0559
0.0559
0.0376
0.0449
504,968
-0.02(-32.48%)
Nov 22, 2023
0.0665
0
+0.02(+29.13%)
Nov 21, 2023
0.0515
0.0515
0.0515
0.0515
2,000
+0.00(+10.75%)
Nov 20, 2023
0.0571
0.0571
0.0465
0.0465
87,253
+0.00(+0.87%)
Nov 17, 2023
0.0550
0.0550
0.0461
0.0461
27,280
-0.01(-16.18%)
Nov 16, 2023
0.0411
0.0640
0.0400
0.0550
343,755
+0.01(+33.82%)
Nov 15, 2023
0.0400
0.0411
0.0400
0.0411
377
+0.00(+2.75%)
Nov 14, 2023
0.0413
0.0500
0.0400
0.0400
63,551
+0.00(+0.00%)
Nov 10, 2023
0.0400
0
-0.00(-10.91%)
Nov 09, 2023
0.0500
0.0500
0.0449
0.0449
146,660
-0.01(-10.20%)
Nov 07, 2023
0.0500
0
+0.01(+25.00%)
Nov 06, 2023
0.0430
0.0430
0.0400
0.0400
137,612
-0.00(-6.98%)
Nov 03, 2023
0.0500
0.0500
0.0430
0.0430
4,000
-0.01(-14.00%)
Nov 02, 2023
0.0500
0.0500
0.0500
0.0500
10,001
+0.01(+15.21%)
Nov 01, 2023
0.0434
0.0434
0.0434
0.0434
1,138
-0.00(-7.07%)
Oct 31, 2023
0.0467
0.0467
0.0467
0.0467
1,132
-0.00(-6.60%)
Oct 27, 2023
0.0500
1
+0.00(+0.00%)
Oct 26, 2023
0.0471
0.0500
0.0471
0.0500
3,005
+0.00(+0.00%)
Oct 25, 2023
0.0500
0.0500
0.0441
0.0500
111,920
+0.00(+3.31%)
Oct 23, 2023
0.0484
0
-0.00(-3.20%)
Oct 18, 2023
0.0500
6
+0.01(+15.21%)
Oct 16, 2023
0.0434
0
-0.01(-13.20%)
Oct 13, 2023
0.0500
0.0500
0.0467
0.0500
50,287
+0.00(+0.00%)
Oct 12, 2023
0.0499
0.0500
0.0452
0.0500
109,309
+0.00(+0.20%)
Oct 11, 2023
0.0451
0.0500
0.0441
0.0499
44,872
-0.01(-12.61%)
Oct 10, 2023
0.0479
0.0571
0.0450
0.0571
233,196
+0.01(+26.89%)
Oct 09, 2023
0.0466
0.0466
0.0431
0.0450
12,111
-0.01(-10.00%)
Oct 06, 2023
0.0500
0.0500
0.0500
0.0500
12,850
+0.00(+0.00%)
Oct 05, 2023
0.0500
0.0500
0.0500
0.0500
18,046
+0.00(+0.00%)
Oct 04, 2023
0.0500
0.0500
0.0463
0.0500
174,200
-0.00(-5.30%)
Oct 03, 2023
0.0511
0.0528
0.0460
0.0528
100,200
+0.01(+13.06%)
Oct 02, 2023
0.0467
0.0467
0.0467
0.0467
300
-0.02(-33.19%)
Sep 29, 2023
0.0684
0.0699
0.0684
0.0699
7,000
+0.02(+51.30%)
Sep 28, 2023
0.0462
0.0462
0.0462
0.0462
914
-0.01(-20.34%)
Sep 27, 2023
0.0580
0.0580
0.0580
0.0580
2,002
-0.00(-3.17%)
Sep 26, 2023
0.0573
0.0600
0.0434
0.0599
645,256
-0.03(-30.91%)
Sep 25, 2023
0.0660
0.0867
0.0850
0.0867
9,767
-0.00(-0.12%)
Sep 22, 2023
0.0868
0.0868
0.0868
0.0868
5,714
+0.01(+18.90%)
Sep 21, 2023
0.0730
0.0730
0.0730
0.0730
169
+0.01(+23.73%)
Sep 20, 2023
0.0650
0.0650
0.0590
0.0590
53,000
-0.01(-15.71%)
Sep 19, 2023
0.0700
0.0700
0.0700
0.0700
2,005
+0.01(+7.69%)
Sep 18, 2023
0.0690
0.0690
0.0649
0.0650
76,051
-0.01(-13.22%)
Sep 13, 2023
0.0749
0
+0.01(+15.23%)
Sep 11, 2023
0.0650
0
-0.03(-30.33%)
Sep 08, 2023
0.0782
0.0933
0.0782
0.0933
1,000
-0.00(-0.32%)
Sep 05, 2023
0.0936
11
+0.00(+4.00%)
Sep 01, 2023
0.0910
0.0937
0.0900
0.0900
36,619
-0.00(-4.15%)
Aug 31, 2023
0.0939
0.0939
0.0939
0.0939
300
+0.03(+39.11%)
Aug 29, 2023
0.0675
0
-0.02(-20.59%)
Aug 28, 2023
0.0900
0.0989
0.0800
0.0850
15,654
-0.00(-5.56%)
Aug 24, 2023
0.0900
10
+0.02(+26.76%)
Aug 23, 2023
0.0710
0.0710
0.0710
0.0710
2,999
+0.01(+9.06%)
Aug 16, 2023
0.0651
0
+0.00(+3.17%)
Aug 15, 2023
0.0899
0.0899
0.0631
0.0631
9,839
+0.00(+0.16%)
Aug 11, 2023
0.0630
0
-0.01(-8.70%)
Aug 10, 2023
0.0728
0.0750
0.0683
0.0690
160,000
-0.01(-16.87%)
Aug 09, 2023
0.0728
0.0999
0.0693
0.0830
190,804
+0.00(+2.85%)
Aug 07, 2023
0.0807
109
+0.01(+22.27%)
Aug 04, 2023
0.0660
0.0660
0.0660
0.0660
100
-0.01(-16.46%)
Aug 03, 2023
0.0802
0.0850
0.0720
0.0790
16,300
+0.01(+9.72%)
Aug 02, 2023
0.0740
0.0745
0.0660
0.0720
21,000
-0.00(-2.70%)
Aug 01, 2023
0.0740
0.0740
0.0740
0.0740
500
-0.00(-1.33%)
Jul 27, 2023
0.0750
0
+0.00(+3.88%)
Jul 26, 2023
0.0706
0.0800
0.0663
0.0722
26,339
-0.01(-8.49%)
Jul 25, 2023
0.1090
0.1090
0.0650
0.0789
205,809
-0.01(-11.45%)
Jul 24, 2023
0.0973
0.0973
0.0890
0.0891
46,001
-0.01(-10.90%)
Jul 21, 2023
0.1000
0.1000
0.1000
0.1000
5,001
+0.00(+0.00%)
Jul 20, 2023
0.0948
0.1000
0.0948
0.1000
14,310
+0.00(+2.77%)
Jul 19, 2023
0.0990
0.1000
0.0945
0.0973
43,750
-0.00(-2.70%)
Jul 18, 2023
0.1000
0.1000
0.0980
0.1000
32,816
+0.00(+1.21%)
Jul 17, 2023
0.0988
0.0988
0.0988
0.0988
6,001
+0.00(+1.33%)
Jul 14, 2023
0.1000
0.1000
0.0945
0.0975
127,373
+0.00(+3.17%)
Jul 13, 2023
0.1000
0.1000
0.0945
0.0945
43,039
-0.01(-5.50%)
Jul 12, 2023
0.1000
0.1000
0.0950
0.1000
47,580
+0.00(+0.50%)
Jul 11, 2023
0.0945
0.1000
0.0945
0.0995
22,780
-0.02(-17.08%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.03(+33.33%)
Jul 07, 2023
0.0950
0.1000
0.0900
0.0900
20,242
+0.00(+1.12%)
Jul 06, 2023
0.0890
0.0890
0.0890
0.0890
800
-0.01(-9.28%)
Jul 05, 2023
0.0945
0.1000
0.0945
0.0981
30,300
-0.00(-1.90%)
Jul 03, 2023
0.0945
0.1000
0.0945
0.1000
10,000
+0.00(+0.00%)
Jun 30, 2023
0.0975
0.1000
0.0900
0.1000
32,099
+0.00(+0.10%)
Jun 29, 2023
0.0999
0.0999
0.0999
0.0999
100
+0.00(+0.00%)
Jun 27, 2023
0.0999
0
+0.00(+0.00%)
Jun 26, 2023
0.1070
0.1070
0.0999
0.0999
54,657
-0.01(-4.86%)
Jun 23, 2023
0.1120
0.1400
0.1050
0.1050
11,634
-0.00(-0.47%)
Jun 22, 2023
0.1055
0.1055
0.1055
0.1055
8,608
-0.00(-0.09%)
Jun 21, 2023
0.0900
0.1100
0.0900
0.1056
24,302
+0.02(+27.23%)
Jun 20, 2023
0.1400
0.1400
0.0825
0.0830
142,000
-0.04(-30.83%)
Jun 16, 2023
0.1200
0.1250
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 15, 2023
0.1200
0.1250
0.1200
0.1200
62,308
+0.00(+0.00%)
Jun 14, 2023
0.0950
0.1200
0.0950
0.1200
12,807
+0.00(+4.35%)
Jun 13, 2023
0.1250
0.1300
0.1150
0.1150
18,437
+0.00(+0.00%)
Jun 12, 2023
0.1100
0.1150
0.1100
0.1150
28,587
+0.01(+4.55%)
Jun 09, 2023
0.1400
0.1776
0.1100
0.1100
96,034
-0.01(-8.33%)
Jun 08, 2023
0.1125
0.1200
0.1125
0.1200
31,003
+0.01(+14.29%)
Jun 07, 2023
0.0950
0.1150
0.0950
0.1050
162,828
+0.01(+12.90%)
Jun 06, 2023
0.0930
0.0930
0.0930
0.0930
1,000
+0.01(+14.81%)
Jun 02, 2023
0.0810
0
+0.00(+1.25%)
May 31, 2023
0.0800
0
+0.00(+0.00%)
May 30, 2023
0.0800
0.0800
0.0800
0.0800
400
+0.00(+0.00%)
May 26, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+5.26%)
May 25, 2023
0.0760
0.0760
0.0760
0.0760
6,021
-0.00(-5.00%)
May 24, 2023
0.0789
0.0800
0.0700
0.0800
131,277
+0.00(+2.70%)
May 18, 2023
0.0779
0
+0.00(+3.73%)
May 17, 2023
0.0777
0.0777
0.0751
0.0751
10,174
-0.00(-0.53%)
May 16, 2023
0.0770
0.0775
0.0755
0.0755
20,300
-0.00(-5.63%)
May 15, 2023
0.0755
0.0800
0.0755
0.0800
210,962
+0.01(+6.81%)
May 12, 2023
0.0600
0.0749
0.0600
0.0749
27,940
+0.01(+24.83%)
May 11, 2023
0.0600
0.0600
0.0600
0.0600
200
+0.01(+15.38%)
May 10, 2023
0.0520
0.0589
0.0520
0.0520
1,003
+0.00(+0.00%)
May 09, 2023
0.0650
0.0650
0.0520
0.0520
5,934
-0.01(-20.00%)
May 03, 2023
0.0650
0
-0.00(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.