Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		14.27	14.27	14.27	0	-0.24(-1.65%)
Apr 10, 2013		14.51	14.51	14.51	0	-0.14(-0.96%)
Apr 04, 2013		14.65	14.65	14.65	0	-0.70(-4.56%)
Mar 21, 2013		15.35	15.35	15.35	0	+0.05(+0.33%)
Mar 20, 2013	15.30	15.30	15.30	15.30	1,067	+0.03(+0.20%)
Mar 18, 2013		15.27	15.27	15.27	0	-0.45(-2.86%)
Mar 13, 2013		15.72	15.72	15.72	0	+0.22(+1.42%)
Mar 04, 2013		15.50	15.50	15.50	0	-0.54(-3.37%)
Feb 20, 2013		16.04	16.04	16.04	0	+1.09(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices