Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1350 -0.0347 (-20.45%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1715 0.1715 0.1462 0.1462 2,900 +0.00(+0.76%)
Apr 26, 2021 0.1451 0.1451 0.1451 0 +0.00(+0.69%)
Apr 22, 2021 0.1441 0.1441 0.1441 0 +0.00(+0.00%)
Apr 20, 2021 0.1441 0.1441 0.1441 0 +0.00(+0.00%)
Apr 19, 2021 0.1441 0.1441 0.1441 0.1441 401 +0.00(+0.00%)
Apr 15, 2021 0.1441 0.1441 0.1441 0 +0.00(+0.00%)
Apr 14, 2021 0.1760 0.1760 0.1441 0.1441 200 -0.03(-18.12%)
Apr 12, 2021 0.1760 0.1760 0.1760 0 -0.03(-15.34%)
Apr 09, 2021 0.2078 0.2079 0.2078 0.2079 1,300 +0.01(+3.95%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.06(+38.79%)
Apr 06, 2021 0.2000 0.2000 0.1441 0.1441 2,639 -0.06(-30.05%)
Apr 01, 2021 0.2060 0.2060 0.2060 0 -0.00(-0.91%)
Mar 30, 2021 0.2079 0.2079 0.2079 0 +0.03(+15.50%)
Mar 29, 2021 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Mar 26, 2021 0.1455 0.2099 0.1455 0.1800 6,600 +0.00(+1.12%)
Mar 25, 2021 0.1780 0.1780 0.1780 0.1780 1,721 +0.00(+2.12%)
Mar 24, 2021 0.1999 0.1999 0.1743 0.1743 1,396 +0.03(+21.89%)
Mar 23, 2021 0.2019 0.2019 0.1430 0.1430 600 -0.04(-21.82%)
Mar 18, 2021 0.1829 0.1829 0.1829 0 -0.02(-9.19%)
Mar 17, 2021 0.1420 0.2014 0.1420 0.2014 804 -0.00(-0.30%)
Mar 16, 2021 0.2059 0.2059 0.1791 0.2020 1,600 +0.00(+0.05%)
Mar 15, 2021 0.2019 0.2019 0.2019 31 +0.00(+0.00%)
Mar 12, 2021 0.2039 0.2039 0.2019 0.2019 5,000 -0.00(-1.03%)
Mar 11, 2021 0.2059 0.2059 0.2040 0.2040 2,511 +0.00(+0.05%)
Mar 10, 2021 0.1880 0.2039 0.1880 0.2039 3,010 +0.03(+17.86%)
Mar 08, 2021 0.1730 0.1730 0.1730 0 -0.03(-15.15%)
Mar 05, 2021 0.2039 0.2039 0.2039 83 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.2039 0.1400 0.2039 2,145 +0.06(+45.64%)
Mar 03, 2021 0.1655 0.1655 0.1400 0.1400 638 -0.02(-14.37%)
Mar 02, 2021 0.1331 0.1635 0.1331 0.1635 258 -0.03(-16.15%)
Mar 01, 2021 0.1331 0.1980 0.1321 0.1950 4,662 +0.07(+52.34%)
Feb 23, 2021 0.1280 0.1280 0.1280 0 -0.05(-26.22%)
Feb 22, 2021 0.1735 0.2080 0.1735 0.1735 539 -0.03(-15.37%)
Feb 18, 2021 0.2050 0.2050 0.2050 0 +0.01(+4.86%)
Feb 17, 2021 0.1980 0.2000 0.1695 0.1955 4,970 +0.01(+7.24%)
Feb 16, 2021 0.2100 0.2100 0.1640 0.1823 13,745 +0.05(+40.23%)
Feb 12, 2021 0.1300 0.1300 0.1300 75 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1800 0.1300 0.1300 1,225 -0.07(-34.34%)
Feb 10, 2021 0.1980 0.2075 0.1980 0.1980 312 +0.07(+51.03%)
Feb 09, 2021 0.1311 0.1311 0.1311 0.1311 271 -0.03(-19.37%)
Feb 08, 2021 0.1626 0.1626 0.1626 0.1626 450 +0.04(+30.08%)
Feb 05, 2021 0.2070 0.2070 0.1250 0.1250 500 -0.07(-35.90%)
Feb 03, 2021 0.1950 0.1950 0.1950 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.