Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 7.364 7.364 7.364 0 +0.53(+7.82%)
Apr 26, 2021 6.830 6.830 6.830 10 +0.00(+0.00%)
Apr 19, 2021 6.830 6.830 6.830 0 +0.21(+3.09%)
Apr 13, 2021 6.625 6.625 6.625 0 +0.00(+0.00%)
Apr 07, 2021 6.625 6.625 6.625 0 +0.00(+0.00%)
Mar 31, 2021 6.625 6.625 6.625 0 +0.00(+0.00%)
Mar 26, 2021 6.625 6.625 6.625 0 +0.00(+0.08%)
Mar 24, 2021 6.620 6.620 6.620 0 -0.04(-0.67%)
Mar 23, 2021 6.664 6.664 6.664 4,000 +0.00(+0.00%)
Mar 18, 2021 6.664 6.664 6.664 0 +0.00(+0.00%)
Mar 12, 2021 6.664 6.664 6.664 0 +0.45(+7.32%)
Mar 09, 2021 6.210 6.210 6.210 0 +0.00(+0.00%)
Mar 08, 2021 6.210 6.210 6.210 6.210 986 -0.53(-7.86%)
Mar 04, 2021 6.740 6.740 6.740 0 -0.51(-7.03%)
Mar 03, 2021 7.180 7.270 7.180 7.250 745 -0.51(-6.57%)
Mar 01, 2021 7.760 7.760 7.760 0 +0.66(+9.26%)
Feb 26, 2021 7.102 7.102 7.102 7.102 200 -0.43(-5.68%)
Feb 25, 2021 7.530 7.530 7.530 11 +0.00(+0.00%)
Feb 24, 2021 7.490 7.530 7.490 7.530 704 -0.81(-9.71%)
Feb 23, 2021 8.359 8.359 8.340 8.340 1,420 -0.45(-5.12%)
Feb 22, 2021 8.790 8.790 8.790 8.790 291 -0.97(-9.94%)
Feb 19, 2021 9.760 9.760 9.760 10 +0.00(+0.00%)
Feb 17, 2021 9.760 9.760 9.760 0 -0.15(-1.51%)
Feb 16, 2021 9.910 9.910 9.910 50 +0.00(+0.00%)
Feb 11, 2021 9.910 9.910 9.910 0 -0.22(-2.17%)
Feb 10, 2021 9.770 10.13 9.770 10.13 200 +0.56(+5.85%)
Feb 09, 2021 9.570 9.570 9.570 9.570 250 +0.72(+8.14%)
Feb 08, 2021 9.054 9.054 8.830 8.850 917 -0.37(-4.01%)
Feb 05, 2021 9.090 9.220 8.840 9.220 2,400 +0.61(+7.08%)
Feb 04, 2021 9.100 9.100 8.610 8.610 1,100 -0.21(-2.38%)
Feb 03, 2021 8.820 8.820 8.820 8.820 1,562 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.