Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0529 0.0529 0.0529 0.0529 14,000 +0.00(+1.73%)
Apr 29, 2020 0.0520 0.0520 0.0520 0.0520 800 -0.01(-13.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+29.59%)
Apr 17, 2020 0.0463 0.0463 0.0463 0 +0.00(+3.58%)
Apr 08, 2020 0.0447 0.0447 0.0447 0 -0.00(-0.67%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+14.50%)
Mar 26, 2020 0.0393 0.0393 0.0393 0 +0.01(+31.00%)
Mar 25, 2020 0.0280 0.0300 0.0280 0.0300 1,000 +0.00(+4.90%)
Mar 24, 2020 0.0286 0.0286 0.0286 0.0286 16,000 -0.00(-0.69%)
Mar 13, 2020 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
Mar 12, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.02(-40.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
Mar 03, 2020 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-2.24%)
Mar 02, 2020 0.0301 0.0447 0.0301 0.0447 4,035 +0.00(+11.75%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.82%)
Feb 10, 2020 0.0378 0.0378 0.0378 0.0378 2,000 -0.01(-20.59%)
Feb 07, 2020 0.0476 0.0476 0.0476 0.0476 20,000 -0.01(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.