Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 28, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 27, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 26, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 25, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 22, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 21, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 20, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 19, 2005 10.90 10.90 10.90 10.90 19,195 +0.00(+0.00%)
Apr 18, 2005 10.90 10.90 10.90 10.90 19,195 +0.00(+0.00%)
Apr 15, 2005 10.90 10.90 10.90 10.90 19,195 +0.00(+0.00%)
Apr 14, 2005 10.90 10.90 10.90 10.90 19,195 -0.81(-6.89%)
Apr 13, 2005 11.71 11.71 11.71 11.71 3,000 +0.00(+0.00%)
Apr 12, 2005 11.71 11.71 11.71 11.71 3,000 +0.00(+0.00%)
Apr 11, 2005 11.71 11.71 11.71 11.71 3,000 +1.79(+18.03%)
Apr 08, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 06, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 05, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 01, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 31, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 30, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 29, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 28, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 24, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 23, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 22, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 21, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 18, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 17, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 16, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 15, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 14, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 11, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 10, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 09, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 08, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 03, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 02, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 01, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 28, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 25, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 24, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 23, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 22, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 18, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 17, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 16, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 15, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 14, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 11, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 10, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 09, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 08, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 03, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 02, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.