Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 35.30 35.30 35.30 35.30 600 -0.20(-0.56%)
Apr 26, 2011 35.50 35.50 35.50 35.50 0 +1.25(+3.65%)
Apr 18, 2011 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 15, 2011 34.25 34.25 34.25 34.25 218 -0.20(-0.58%)
Apr 14, 2011 34.45 34.45 34.45 34.45 108 -0.55(-1.57%)
Apr 11, 2011 35.00 35.00 35.00 35.00 0 -0.30(-0.85%)
Mar 28, 2011 35.30 35.30 35.30 0 +1.20(+3.52%)
Mar 21, 2011 34.10 34.10 34.10 34.10 0 -0.45(-1.30%)
Mar 15, 2011 34.55 34.55 34.55 34.55 0 -1.70(-4.69%)
Mar 03, 2011 36.25 36.25 36.25 36.25 0 +0.25(+0.69%)
Mar 02, 2011 36.00 36.00 36.00 36.00 110 -1.45(-3.87%)
Feb 25, 2011 37.45 37.45 37.45 0 -0.65(-1.71%)
Feb 22, 2011 38.10 38.10 38.10 0 +0.30(+0.79%)
Feb 17, 2011 37.80 37.80 37.80 0 -0.60(-1.56%)
Feb 16, 2011 38.40 38.40 38.40 38.40 100 -0.40(-1.03%)
Feb 10, 2011 38.80 38.80 38.80 0 +1.80(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.