Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.457 4.599 4.428 4.447 198,033 -0.05(-1.06%)
Apr 28, 2022 4.399 4.571 4.399 4.495 340,587 +0.12(+2.83%)
Apr 27, 2022 4.342 4.406 4.295 4.371 353,809 +0.00(+0.00%)
Apr 26, 2022 4.447 4.485 4.361 4.371 286,908 -0.09(-1.92%)
Apr 25, 2022 4.428 4.466 4.390 4.457 286,527 +0.02(+0.43%)
Apr 22, 2022 4.447 4.542 4.418 4.437 359,759 -0.03(-0.64%)
Apr 21, 2022 4.609 4.647 4.447 4.466 286,980 -0.10(-2.29%)
Apr 20, 2022 4.590 4.656 4.561 4.571 207,121 -0.07(-1.44%)
Apr 19, 2022 4.533 4.666 4.523 4.637 216,368 +0.10(+2.10%)
Apr 18, 2022 4.552 4.590 4.437 4.542 291,664 -0.04(-0.83%)
Apr 14, 2022 4.704 4.723 4.571 4.580 196,657 -0.12(-2.63%)
Apr 13, 2022 4.647 4.752 4.609 4.704 143,892 +0.06(+1.23%)
Apr 12, 2022 4.752 4.814 4.637 4.647 226,090 -0.06(-1.21%)
Apr 11, 2022 4.628 4.733 4.580 4.704 373,123 +0.02(+0.41%)
Apr 08, 2022 4.799 4.799 4.666 4.685 239,299 -0.10(-1.99%)
Apr 07, 2022 4.828 4.875 4.761 4.780 360,027 -0.07(-1.38%)
Apr 06, 2022 4.895 4.923 4.776 4.847 488,255 -0.14(-2.86%)
Apr 05, 2022 5.209 5.266 4.961 4.990 478,667 -0.21(-4.03%)
Apr 04, 2022 5.237 5.328 5.180 5.199 255,056 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.